Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Caprice Resources Ltd | CRS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.003 | 17.65% | 0.02 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
CRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.018 | 0.02 | 0.017 | 0.01714 | 84,288 | 0.002 | 11.11% |
| 1 Month | 0.018 | 0.02 | 0.016 | 0.017367 | 232,046 | 0.002 | 11.11% |
| 3 Months | 0.022 | 0.024 | 0.016 | 0.019494 | 293,709 | -0.002 | -9.09% |
| 6 Months | 0.031 | 0.038 | 0.016 | 0.025989 | 438,561 | -0.011 | -35.48% |
| 1 Year | 0.042 | 0.065 | 0.016 | 0.03322 | 330,547 | -0.022 | -52.38% |
| 3 Years | 0.26 | 0.26 | 0.016 | 0.062195 | 181,815 | -0.24 | -92.31% |
| 5 Years | 0.14 | 0.53 | 0.016 | 0.13924 | 166,710 | -0.12 | -85.71% |
CRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 315,140 |
| May 02 2024 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 0.019 | 60,000 |
| May 01 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 117,586 |
| Apr 30 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 100,000 |
| Apr 29 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 26 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 35,277 |
| Apr 24 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 36,510 |
| Apr 23 2024 | 0.016 | -0.002 | -11.11% | 0.016 | 0.016 | 0.016 | 37,037 |
| Apr 22 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.018 | 0.018 | 89,306 |
| Apr 19 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 18 2024 | 0.017 | -0.002 | -10.53% | 0.018 | 0.018 | 0.017 | 51,745 |
| Apr 17 2024 | 0.019 | 0.002 | 11.76% | 0.019 | 0.019 | 0.019 | 216,990 |
| Apr 16 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 15 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 91,610 |
| Apr 12 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 11 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.016 | 0.016 | 50,000 |
| Apr 10 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| Apr 09 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 1,554,966 |
| Apr 08 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 36,987 |
| Apr 05 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 598,583 |
| Apr 03 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
