ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.19
-1.33%
US Tech 100
20,582.40
-1.53%
S&P 500
5,906.94
-1.07%
US Dollar vs CAD
1.43506
0.00%
Bitcoin
92,695.15
0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Big Lots Inc (BIG) Share Price

Big Lots Inc

Big Lots Inc (BIG)

Bigben Interactive
Big Technologies Plc
Hercules Metals Corp
0.4968
0.00
(0.00%)
Closed December 31 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.4968
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.4968
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

BIG Latest News

More News

The Big Ho-Ho-Holiday Hunt is on - Win Up to $100 Gift Card with Big Lots' Holiday Treasure Hunt

The Big Ho-Ho-Holiday Hunt is on - Win Up to $100 Gift Card with Big Lots' Holiday Treasure Hunt PR Newswire COLUMBUS, Ohio, Dec. 4, 2024 COLUMBUS, Ohio, Dec. 4, 2024 /PRNewswire/ -- Big Lots...

December 04 2024
PR Newswire (US)

Give Thanks, Save BIG! Big Lots Rolls Out New Holiday Deals for Thanksgiving and Black Friday

Give Thanks, Save BIG! Big Lots Rolls Out New Holiday Deals for Thanksgiving and Black Friday PR Newswire COLUMBUS, Ohio, Nov. 19, 2024 COLUMBUS, Ohio, Nov. 19, 2024 /PRNewswire/ -- Big Lots...

November 19 2024
PR Newswire (US)

Big Lots Honors Veterans and Active Military with November Discounts and Charitable Partnerships

Big Lots Honors Veterans and Active Military with November Discounts and Charitable Partnerships PR Newswire COLUMBUS, Ohio, Nov. 4, 2024 In collaboration with Stop Soldier Suicide and Children...

November 04 2024
PR Newswire (US)

The Big Lots Foundation Pledges $200,000 to Support Hurricanes Helene and Milton Relief and Recovery Efforts

The Big Lots Foundation Pledges $200,000 to Support Hurricanes Helene and Milton Relief and Recovery Efforts PR Newswire COLUMBUS, Ohio, Oct. 24, 2024 Donations will support local relief efforts...

October 24 2024
PR Newswire (US)

Big Lots Donates Over $50,000 in Home Furnishings and Essentials to Local Nonprofits

Big Lots Donates Over $50,000 in Home Furnishings and Essentials to Local Nonprofits PR Newswire COLUMBUS, Ohio, Oct. 22, 2024 COLUMBUS, Ohio, Oct. 22, 2024 /PRNewswire/ -- Big Lots, Inc. (OTC:...

October 22 2024
PR Newswire (US)

NEW BIG LOTS 'FALL INTO SAVINGS' DEALS KICK OFF ON OCT. 3

NEW BIG LOTS 'FALL INTO SAVINGS' DEALS KICK OFF ON OCT. 3 PR Newswire COLUMBUS, Ohio, Oct. 3, 2024 All outdoor Halloween Decor will be 20% off Oct. 3-6, in stores (with coupon) and online'Black...

October 03 2024
PR Newswire (US)

BIG LOTS EXPANDS CREATOR, PUBLISHER PARTNERSHIP OPPORTUNITIES WITH LAUNCH OF AFFILIATE PROGRAM

BIG LOTS EXPANDS CREATOR, PUBLISHER PARTNERSHIP OPPORTUNITIES WITH LAUNCH OF AFFILIATE PROGRAM PR Newswire COLUMBUS, Ohio, Sept. 26, 2024 Expands opportunities for influential creators and...

September 26 2024
PR Newswire (US)

BIG LOTS BRINGS BACK 2-DAY 'FRIENDS & FAMILY' EVENT, OFFERING 20% OFF STOREWIDE, SEPT. 21-22

BIG LOTS BRINGS BACK 2-DAY 'FRIENDS & FAMILY' EVENT, OFFERING 20% OFF STOREWIDE, SEPT. 21-22 PR Newswire COLUMBUS, Ohio, Sept. 19, 2024 Discount can be used at all Big Lots store locations...

September 19 2024
PR Newswire (US)

BLACK FRIDAY IS EVERY FRIDAY AT BIG LOTS NOW THROUGH DEC. 6

BLACK FRIDAY IS EVERY FRIDAY AT BIG LOTS NOW THROUGH DEC. 6 PR Newswire COLUMBUS, Ohio, Sept. 12, 2024 Popular Black Friday event will return for 2024 with special one-day deals every...

September 12 2024
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

September 12 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

BIG - Frequently Asked Questions (FAQ)

What is the current Big Lots share price?
The current share price of Big Lots is US$ 0.4968
What is the 1 year trading range for Big Lots share price?
Big Lots has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VHCVirnetX Holding Corp
US$ 8.89
(69.33%)
478.59k
PERFPerfect Corp
US$ 3.27
(28.24%)
1.25M
STEMStem Inc
US$ 0.7558
(27.11%)
67.15M
AMPXAmprius Technologies Inc
US$ 2.97
(25.85%)
11.53M
BBAIBigBear ai Holdings Inc
US$ 4.825
(14.61%)
76.09M
EVTLVertical Aerospace Ltd
US$ 12.54
(-19.10%)
547.78k
MPLNChurchill Capital Corp III
US$ 14.85
(-15.24%)
259.69k
DNMRDanimer Scientific Inc
US$ 4.06
(-13.98%)
211.63k
EXTOAlmacenes Exito SA
US$ 3.17
(-11.20%)
302.09k
FREYFREYR Battery Inc
US$ 2.70
(-10.89%)
4.4M
BBAIBigBear ai Holdings Inc
US$ 4.825
(14.61%)
76.09M
STEMStem Inc
US$ 0.7558
(27.11%)
67.15M
ABEVAmbev SA
US$ 1.85
(-1.07%)
59.6M
QBTSD Wave Quantum Inc
US$ 9.30
(-6.16%)
57.61M
FFord Motor Company
US$ 9.87
(-1.60%)
47.1M

Discussion

View Full Feed
Double DD Double DD 2 minutes ago
Are the tax sellers all done,, let's go igpk!!
IGPK
stockstobuy stockstobuy 3 minutes ago
The fact that they think the $11Bil revenue is also an asset just tell you something about this scam. At least other OTC scams are being run by smart people but this trash is being run by really stupid people headed by the veteran ring leader scammer James Tilton. Just like telling shareholders in 2
NSAV
pennypop pennypop 4 minutes ago
At least a decent suit after all this🤷‍♂️😉
HDVY
CrashOverride CrashOverride 6 minutes ago
Wrong Jerry is wrong again.

---

1. "Long tail is an interesting point. Once again, it ties back to advantages in resection, KPS, etc."

Why It’s Wrong:

Randomization Accounts for Baseline Differences: The DCVax-L trial was a randomized contr
NWBO
Golden Cross Golden Cross 8 minutes ago
$ILLR Triller subsidiary BKFC is doing a long term partnership with Conor McGregor!
https://mmafighting.com/2024/4/28/24143313/conor-mcgregor-mcgregor-sports-and-entertainment-becomes-part-owner-of-bkfc
TORVF
Golden Cross Golden Cross 8 minutes ago
$ILLR ✨BKFC is the next UFC💫 Triller is majority owner of BKFC 🚀
https://youtube.com/watch?v=0a12NVei5E0

[yt]0a12NVei5E0[/yt]
TORVF
flipper44 flipper44 10 minutes ago
One year ago you stated you know nothing about the science, now you and your psychotic friends are trying anything.

People deserve to live without cancer pain and death Jerry.

Go find another stock to stab.
NWBO
Golden Cross Golden Cross 11 minutes ago
$ILLR x BKFC = GAME-CHANGER 🚀

Want to know how this could explode business growth?👀👇🎥 WATCH NOW:
https://youtube.com/watch?v=0a12NVei5E0
ILLR
Golden Cross Golden Cross 12 minutes ago
$ILLR x BKFC = GAME-CHANGER 🚀

Want to know how this could explode business growth?👀👇🎥 WATCH NOW:
https://youtube.com/watch?v=0a12NVei5E0
ILLR
weedtrader420 weedtrader420 12 minutes ago
WTF 🖕🤨🖕
XRPUSD
BakedLangostino BakedLangostino 23 minutes ago
If he's going to partner, he's going to partner when he knows the full potential of the company. He'll want insurance reimbursement for all the various CNS diseases for A273 and A371. The pain and cancer pipeline may be thrown in gratis as a sweetener for a deal to close. I think he'll also want to
AVXL
knrorrel knrorrel 24 minutes ago
QMMM very well closed a/h ....good sign
QMMM
THEBEASTMUGABI THEBEASTMUGABI 25 minutes ago
So what's happening with wimi in the morning fellas ?!
WIMI
knrorrel knrorrel 25 minutes ago
QMMM SHOULD RUNNING LIKE WIMI TO $3 OR MANY MORE

MAYBE LIKE QBTS

WE WE'LL SEE

imho
QBTS QMMM WIMI
knrorrel knrorrel 26 minutes ago
nice AI/ Quantum stock
QMMM
knrorrel knrorrel 27 minutes ago
very well closed a/h ....good sign
QMMM
Steady_T Steady_T 29 minutes ago
Merck didn't "give" $500M to a Chinese company. They got something in return which you fail to mention. What it 51% of the company? Was it rights to sell the treatment in the US. What was the quid pro quo?

All you can say is that is that Merck and NWBO have not arrived at a mutually a
NWBO
mrfence mrfence 29 minutes ago
When Bill Ackman Speaks,
https://i.imgflip.com/9f9nm4.jpg
The Horses are Coming so U Better RUN!
Bill Ackman expects U.S. President-elect Donald Trump to remove Fannie Mae (FNMA) and Freddie Mac (FREGP) from conservatorship,
https://finance.yahoo.com/news/bill-ackman
FMCC FNMA
wadegarret wadegarret 30 minutes ago
SS- AES

Stock does look cheap. Debt to equity a bit high though at about 4 to 1. I looked up SRE, and its debt to equity about 1.5 to 1. Both companies are listed as a diversified utility, but SRE has a 16 PE going forward, while AES only around a 6 PE going forward. Also the year
AES
BakedLangostino BakedLangostino 31 minutes ago
If it's a stock-for-stock buyout, Dr. Missling is going to have to be 100% convinced that their paper is better than our paper. Otherwise, it doesn't make much sense when looking at the potential upside. Better to just take on some debt or issue some more stock to fund an aggressive solo strategy:
AVXL
jhdf51 jhdf51 31 minutes ago
Same gibberish…zero result.

JHD
COOP
Steady_T Steady_T 37 minutes ago
And you base that prediction on what? Flaskworks won’t be approved commercially until second half of 2026 at the earliest. Take that to the bank!
NWBO
gp22 gp22 38 minutes ago
$BKYI: Bio-Key AI Inc.: Total shares 3.7M.
AI Drone & Autonomus Vehicle play. Exact match to $WKEY w/ much lower share count. Can make a $NUKK type move. Started getting hot on Monday. Likely a powerful move is underway. Heads up.
BKYI NUKK WKEY
gp22 gp22 38 minutes ago
$BKYI: Bio-Key AI Inc.: Total shares 3.7M.
AI Drone & Autonomus Vehicle play. Exact match to $WKEY w/ much lower share count. Can make a $NUKK type move. Started getting hot on Monday. Likely a powerful move is underway. Heads up.
BKYI NUKK WKEY
quester614 quester614 38 minutes ago
That's right Auctus didn't have to sell one share of XERI to have the loan settled. IMO Even though XERI may not owe Auctus anymore they have stayed in negotiations with Auctus. MORE DUFFY BS THAT SOUNDS GOOD. LOLOLOL
XERI

Your Recent History

NYSE
BIG
Big Lots
LBNK
STKKUSDT
Streakk
NASDAQ
LGIH
LGI Homes
LSE
BP46
Mitsu Hc Cap.29
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads