ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.50
1.33%
US Tech 100
20,237.60
0.55%
S&P 500
5,961.33
0.75%
US Dollar vs CAD
1.39661
-0.03%
Bitcoin
98,621.11
4.52%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Big Lots Inc (BIG) Share Price

Big Lots Inc

Big Lots Inc (BIG)

Bigben Interactive
Big Technologies Plc
Hercules Metals Corp
0.4968
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.4968
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.4968
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

BIG Latest News

More News

Give Thanks, Save BIG! Big Lots Rolls Out New Holiday Deals for Thanksgiving and Black Friday

Give Thanks, Save BIG! Big Lots Rolls Out New Holiday Deals for Thanksgiving and Black Friday PR Newswire COLUMBUS, Ohio, Nov. 19, 2024 COLUMBUS, Ohio, Nov. 19, 2024 /PRNewswire/ -- Big Lots...

November 19 2024
PR Newswire (US)

Big Lots Honors Veterans and Active Military with November Discounts and Charitable Partnerships

Big Lots Honors Veterans and Active Military with November Discounts and Charitable Partnerships PR Newswire COLUMBUS, Ohio, Nov. 4, 2024 In collaboration with Stop Soldier Suicide and Children...

November 04 2024
PR Newswire (US)

The Big Lots Foundation Pledges $200,000 to Support Hurricanes Helene and Milton Relief and Recovery Efforts

The Big Lots Foundation Pledges $200,000 to Support Hurricanes Helene and Milton Relief and Recovery Efforts PR Newswire COLUMBUS, Ohio, Oct. 24, 2024 Donations will support local relief efforts...

October 24 2024
PR Newswire (US)

Big Lots Donates Over $50,000 in Home Furnishings and Essentials to Local Nonprofits

Big Lots Donates Over $50,000 in Home Furnishings and Essentials to Local Nonprofits PR Newswire COLUMBUS, Ohio, Oct. 22, 2024 COLUMBUS, Ohio, Oct. 22, 2024 /PRNewswire/ -- Big Lots, Inc. (OTC:...

October 22 2024
PR Newswire (US)

NEW BIG LOTS 'FALL INTO SAVINGS' DEALS KICK OFF ON OCT. 3

NEW BIG LOTS 'FALL INTO SAVINGS' DEALS KICK OFF ON OCT. 3 PR Newswire COLUMBUS, Ohio, Oct. 3, 2024 All outdoor Halloween Decor will be 20% off Oct. 3-6, in stores (with coupon) and online'Black...

October 03 2024
PR Newswire (US)

BIG LOTS EXPANDS CREATOR, PUBLISHER PARTNERSHIP OPPORTUNITIES WITH LAUNCH OF AFFILIATE PROGRAM

BIG LOTS EXPANDS CREATOR, PUBLISHER PARTNERSHIP OPPORTUNITIES WITH LAUNCH OF AFFILIATE PROGRAM PR Newswire COLUMBUS, Ohio, Sept. 26, 2024 Expands opportunities for influential creators and...

September 26 2024
PR Newswire (US)

BIG LOTS BRINGS BACK 2-DAY 'FRIENDS & FAMILY' EVENT, OFFERING 20% OFF STOREWIDE, SEPT. 21-22

BIG LOTS BRINGS BACK 2-DAY 'FRIENDS & FAMILY' EVENT, OFFERING 20% OFF STOREWIDE, SEPT. 21-22 PR Newswire COLUMBUS, Ohio, Sept. 19, 2024 Discount can be used at all Big Lots store locations...

September 19 2024
PR Newswire (US)

BLACK FRIDAY IS EVERY FRIDAY AT BIG LOTS NOW THROUGH DEC. 6

BLACK FRIDAY IS EVERY FRIDAY AT BIG LOTS NOW THROUGH DEC. 6 PR Newswire COLUMBUS, Ohio, Sept. 12, 2024 Popular Black Friday event will return for 2024 with special one-day deals every...

September 12 2024
PR Newswire (US)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

September 12 2024
Edgar (US Regulatory)

U.S. Index Futures Climb Ahead of Key Economic Data Releases; Oil Prices Rise

U.S. index futures rose in premarket trading on Thursday following a volatile session driven by August inflation data, with investors awaiting further economic data to guide market expectations...

September 12 2024
IH Market News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTVInnovid Corp
US$ 3.015
(86.11%)
50.79M
ODVOsisko Development Corporation
US$ 2.01
(35.81%)
1.8M
SNOWSnowflake Inc
US$ 171.31
(32.68%)
45.46M
VATEINNOVATE Corp
US$ 4.85
(24.68%)
77.9k
SRFMSurf Air Mobility Inc
US$ 2.495
(21.71%)
703.47k
CATOCato Corp
US$ 4.95
(-18.59%)
161.57k
KLCKindercare Learning Companies Inc
US$ 19.60
(-14.04%)
1.51M
CLCOCool Company LTD
US$ 9.225
(-13.30%)
1.91M
CPACopa Holdings SA
US$ 92.72
(-12.37%)
1.06M
DNMRDanimer Scientific Inc
US$ 5.11
(-10.51%)
73.4k
CTVInnovid Corp
US$ 3.015
(86.11%)
51.73M
PLTRPalantir Technologies Inc
US$ 61.4799
(-1.03%)
48.39M
SNOWSnowflake Inc
US$ 171.31
(32.68%)
47.43M
NIONIO Inc
US$ 4.7059
(1.20%)
43.33M
FFord Motor Company
US$ 10.815
(0.79%)
37.42M

Discussion

View Full Feed
trunkmonk trunkmonk 2 minutes ago
KTBumkinCarneyCircus waited all day long, and waited for it to go down to say somethin. what FFFreak show.
I-Glow I-Glow 2 minutes ago
Accell was supposed to do the audits but Spooz used a newly. Created accounting firm - a one man show - and the 2023 audit missed $199,790 in cash assets as Park stated on December 26, 2023 that $199,790 had been deposited in the bank. So Park lied about the money deposited in the bank.
SPZI
PennyMillions852 PennyMillions852 2 minutes ago
Still a damn DUD with NO interest!! FACT!!!!!
BIEI
jdcpa1 jdcpa1 2 minutes ago
There is also no shorts lol.. I will tell you what, if there is they are faqd.. JP/Blox is bringing it commodity shipment by commodity shipment and they will break the backs of anyone in their way imo...
SPZI
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
3.25
FNMA
stealofadeal stealofadeal 2 minutes ago
$MGON Don't get caught up in the Scam here and weak bid support shows. They are looking to dump Regulation A shares.The company is broke and looking desperately for money. The bid only looks strong at .00175.
MGON
capgain capgain 2 minutes ago
I agree, those dudes don't play the stadiums and they don't want to. :)
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Wonder where headed
FNMA
ap17 ap17 2 minutes ago
Train's leaving.💥🚋🚄🚂
XLMUSD
StockJumper25 StockJumper25 2 minutes ago
Legal fees increased by $147,576 in the three months ended September 30, 2024, compared to the same period in 2023.

Definitely keeping the legal firms busy.... I'm ready to see the outputs.
Keep in mind that other incumbent tech companies CAN NOT get to where LWLG is at this p
LWLG
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting stock
FNMA
glenn1919 glenn1919 3 minutes ago
MULN........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
seve333 seve333 3 minutes ago
Thats why i sold half and put it in two other bios that actually still do that. Remember when we thought denner would sell this for 15-20 a share? Now most of us would be thrilled just to break even and get the heck out of this debacle.
AMRN
spdpro spdpro 3 minutes ago
yep > pretty fast and cazy
threewheeler threewheeler 3 minutes ago
he has done every thing he has stated so far, I under stand ur cautious in the wild wild west pinkyland, but enough of the I gotta see it to believe it, at this point I think ur probably the biggest flipper here, so ur comment really dont effect me at all, so this is most likely the last time i enga
AZRH
highstakes highstakes 3 minutes ago
Candlestick was on the one month chart this morning.  
Dksc 
Millions of shares  just getting chewed up
DKSC
lizzy241 lizzy241 3 minutes ago
Hayward, who are you referring to as an institutional investor? From my experience on the trading desk, I would normally deal with the person with the authority to initiate the order from the company or HF desk. Then, at the end of the trading day, I would print the vwop trade directly with the comp
AMRN
TheWhigs TheWhigs 3 minutes ago
I actually don't spend my time looking at level 2, especially for PSRU..LOL.
PSRU
NeoSunTzu NeoSunTzu 4 minutes ago
Total and totally expected manipulation ... see my post from the other board https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175420522
Keeping the price down is a consistent strrategy to hide all the theft for as long as possible... as well as serving the interest of manipulato
930 930 4 minutes ago
Maybe close above .42 today? Great volume.
KULR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Fka
DCMDF
ccore10 ccore10 4 minutes ago
Being wrong on the regular is your MO. The only one talking misinformation is you. You couldnt even manage to browse a website yet posted maybe half a dozen times saying it was false even though it was blatantly obvious. Good luck with your pumping, that bag must be real heavy.
NSAV
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Maybe done here
DCMDF
againstallodds againstallodds 4 minutes ago
Typical $20K/month jolly happy employee:

https://investorshub.advfn.com/uimage/uploads/2023/5/9/cderdD8F3F5EC-140B-41F0-9802-601B50C2DCB6.jpeg
NBRI
Chartmaster Chartmaster 4 minutes ago
KEY REVERSAL DAY ALERT! LOD At 140.70 will now NOT be breached! Target 191
NVDA

Your Recent History

NYSE
BIG
Big Lots
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved