ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ZEEKR Intelligent Technology Holding Limited

ZEEKR Intelligent Technology Holding Limited (ZK)

24.47
-0.03
(-0.12%)
Closed February 21 3:00PM
24.55
0.08
(0.33%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.55
Bid
-
Ask
-
Volume
648,733
24.42 Day's Range 25.80
13.00 52 Week Range 32.7599
Previous Close
24.50
Open
25.02
Last Trade Time
Average Volume (3m)
608,898
Financial Volume
US$ 16,237,244
VWAP
25.0292

ZK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.41-5.4314329738125.9626.9524.2177146225.48413139CS
4-1.05-4.101562525.628.524.2159517625.64994324CS
121.46.047516198723.1532.759922.5560889826.99262562CS
268.956.869009584715.6532.759914.7588096624.1720652CS
52-1.45-5.576923076922632.75991380613823.8511071CS
156-1.45-5.576923076922632.75991380613823.8511071CS
260-1.45-5.576923076922632.75991380613823.8511071CS

ZK - Frequently Asked Questions (FAQ)

What is the current ZEEKR Intelligent Techno... share price?
The current share price of ZEEKR Intelligent Techno... is US$ 24.55
What is the 1 year trading range for ZEEKR Intelligent Techno... share price?
ZEEKR Intelligent Techno... has traded in the range of US$ 13.00 to US$ 32.7599 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEISolaris Energy Infrastructure Inc
US$ 35.95
(22.53%)
3.6M
EAFGrafTech International Ltd
US$ 1.23
(20.59%)
18.57M
TMETencent Music Entertainment Group
US$ 14.395
(12.20%)
24.77M
WKCWorld Kinect Corporation
US$ 30.745
(11.39%)
2.31M
ENFYEnlightify Inc
US$ 1.27
(7.63%)
61.66k
GLOBGlobant SA
US$ 151.61
(-27.86%)
5.37M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
GKOSGlaukos Corporation
US$ 125.88
(-20.01%)
4.14M
SVVSavers Value Village Inc
US$ 9.07
(-19.45%)
3.26M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NUNu Holdings Ltd
US$ 10.815
(-18.93%)
164.43M
NIONIO Inc
US$ 4.445
(1.72%)
101.15M
QBTSD Wave Quantum Inc
US$ 7.2585
(-1.78%)
93.36M
HIMSHims and Hers Health Inc
US$ 49.28
(-25.79%)
89.07M
BABAAlibaba Group Holding Limited
US$ 143.75
(5.72%)
73.89M

Your Recent History

Delayed Upgrade Clock