We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 23.00 | 25.90 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 20.50 | 23.00 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 18.00 | 20.90 | 9.80 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 14.50 | 18.40 | 8.70 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 13.00 | 15.50 | 11.20 | 14.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 15.00 | 10.50 | 13.20 | 12.21 | 11.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 17.50 | 8.30 | 8.70 | 12.79 | 8.50 | 0.00 | 0.00 % | 0 | 55 | - |
| 20.00 | 4.00 | 7.70 | 6.40 | 5.85 | -1.20 | -15.79 % | 100 | 323 | 3/04/2025 |
| 22.50 | 3.60 | 4.20 | 4.70 | 3.90 | 0.00 | 0.00 % | 0 | 328 | - |
| 25.00 | 2.30 | 3.20 | 2.99 | 2.75 | 0.91 | 43.75 % | 26 | 341 | 3/04/2025 |
| 30.00 | 0.70 | 0.95 | 1.15 | 0.825 | 0.55 | 91.67 % | 47 | 6,540 | 3/04/2025 |
| 35.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.00 | 0.00 % | 26 | 168 | 3/04/2025 |
| 40.00 | 0.10 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00 % | 0 | 65 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.03 | 0.30 | 0.03 | 0.165 | 0.00 | 0.00 % | 0 | 7 | - |
| 5.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.58 | 0.30 | 0.58 | 0.44 | 0.00 | 0.00 % | 0 | 42 | - |
| 10.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 18 | - |
| 12.50 | 0.85 | 2.15 | 0.85 | 1.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 15.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 1,700 | - |
| 17.50 | 0.12 | 0.15 | 0.12 | 0.135 | 0.00 | 0.00 % | 0 | 34 | - |
| 20.00 | 0.10 | 0.65 | 0.20 | 0.375 | -0.05 | -20.00 % | 9 | 664 | 3/04/2025 |
| 22.50 | 0.50 | 1.00 | 0.95 | 0.75 | 0.00 | 0.00 % | 0 | 486 | - |
| 25.00 | 1.10 | 1.95 | 1.38 | 1.525 | -0.82 | -37.27 % | 21 | 301 | 3/04/2025 |
| 30.00 | 3.70 | 6.90 | 4.90 | 5.30 | -0.70 | -12.50 % | 23 | 193 | 3/04/2025 |
| 35.00 | 9.10 | 9.50 | 11.50 | 9.30 | 0.00 | 0.00 % | 0 | 39 | - |
| 40.00 | 13.80 | 14.70 | 14.60 | 14.25 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
