ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ZEEKR Intelligent Technology Holding Limited

ZEEKR Intelligent Technology Holding Limited (ZK)

25.97
0.89
(3.55%)
At close: March 04 3:00PM
25.97
0.00
( 0.00% )
After Hours: 3:01PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
25.97
Bid
-
Ask
-
Volume
637,482
25.03 Day's Range 26.84
13.00 52 Week Range 32.7599
Previous Close
25.08
Open
25.04
Last Trade
1
@
25.97
Last Trade Time
15:05:08
Average Volume (3m)
601,109
Financial Volume
US$ 16,610,336
VWAP
26.0562

ZEEKR Intelligent Techno... (ZK) Options Flow Summary

Overall Flow

Bullish

Net Premium

64k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

ZK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.767.2697232548524.2128.25523.058773945625.72202472CS
40025.9728.523.0168201025.49900206CS
12-1.42-5.1843738590727.3932.759923.0160110926.82580082CS
2610.0863.43612334815.8932.759915.1289171724.59768424CS
52-0.03-0.1153846153852632.75991380271023.89561157CS
156-0.03-0.1153846153852632.75991380271023.89561157CS
260-0.03-0.1153846153852632.75991380271023.89561157CS

ZK - Frequently Asked Questions (FAQ)

What is the current ZEEKR Intelligent Techno... share price?
The current share price of ZEEKR Intelligent Techno... is US$ 25.97
What is the 1 year trading range for ZEEKR Intelligent Techno... share price?
ZEEKR Intelligent Techno... has traded in the range of US$ 13.00 to US$ 32.7599 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALURAllurion Technologies Inc
US$ 2.91
(11.92%)
1.85k
BFHBread Financial Holdings Inc
US$ 53.50
(5.92%)
38.22k
DTCSolo Brands Inc
US$ 0.7654
(5.09%)
400
AZULAzul SA
US$ 1.80
(4.05%)
714
CMAComerica Inc
US$ 61.7255
(3.71%)
6.96k
BOXBox Inc
US$ 31.00
(-7.38%)
30.79k
OISOil States International Inc
US$ 4.82
(-3.41%)
3k
HWMHowmet Aerospace Inc
US$ 122.715
(-3.39%)
13.21k
VALValaris Limited
US$ 32.923
(-2.80%)
4.09k
LYGLloyds Banking Group Plc
US$ 3.7172
(-2.69%)
241
BACBank of America Corporation
US$ 42.67
(0.00%)
2.26M
SCHWCharles Schwab Corporation
US$ 75.99
(1.12%)
2.11M
GLWCorning Inc
US$ 46.49
(0.00%)
1.54M
BSXBoston Scientific Corporation
US$ 103.61
(0.00%)
981.97k
BPBP Plc
US$ 31.44
(0.00%)
928.05k

Your Recent History

Delayed Upgrade Clock