ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZEEKR Intelligent Technology Holding Limited

ZEEKR Intelligent Technology Holding Limited (ZK)

31.36
1.35
(4.50%)
Closed March 08 3:00PM
31.41
0.05
(0.16%)
After Hours: 6:44PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
31.41
Bid
-
Ask
-
Volume
706,235
29.78 Day's Range 32.08
13.00 52 Week Range 32.7599
Previous Close
30.01
Open
30.09
Last Trade
1
@
31.89
Last Trade Time
Average Volume (3m)
608,238
Financial Volume
US$ 21,958,690
VWAP
31.0926

ZEEKR Intelligent Techno... (ZK) Options Flow Summary

Overall Flow

Bearish

Net Premium

-169k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

ZK Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.2129.793388429824.231.9324.1884558127.7760742CS
43.6213.026268441927.7931.9323.0172651026.03949656CS
123.713.352580295927.7132.759923.0160823826.87903153CS
2615.75100.57471264415.6632.759915.1290133224.82296802CS
525.4120.80769230772632.75991380447723.97605433CS
1565.4120.80769230772632.75991380447723.97605433CS
2605.4120.80769230772632.75991380447723.97605433CS

ZK - Frequently Asked Questions (FAQ)

What is the current ZEEKR Intelligent Techno... share price?
The current share price of ZEEKR Intelligent Techno... is US$ 31.41
What is the 1 year trading range for ZEEKR Intelligent Techno... share price?
ZEEKR Intelligent Techno... has traded in the range of US$ 13.00 to US$ 32.7599 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PNSTPinstripes Holdings Inc
US$ 0.0795
(68.08%)
1.82M
WLYBJohn Wiley and Sons Inc
US$ 44.79
(19.92%)
161
AMRCAmeresco Inc
US$ 11.08
(19.27%)
1.99M
GAPGap Inc
US$ 23.15
(18.84%)
30.49M
KUKEKuke Music Holding Limited
US$ 0.2273
(18.57%)
3.35M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
78.65M
GCOGenesco Inc
US$ 27.13
(-16.27%)
1.23M
IOTSamsara Inc
US$ 35.38
(-15.52%)
13.19M
EVCEntravision Communications Corp
US$ 1.76
(-15.38%)
1.41M
AKAaka Brands Holding Corp
US$ 13.40
(-11.90%)
17.99k
FFord Motor Company
US$ 9.895
(2.97%)
150.64M
HPEHewlett Packard Enterprise Co
US$ 16.011
(-10.85%)
81.95M
BBAIBigBear ai Holdings Inc
US$ 3.37
(-19.76%)
78.65M
NUNu Holdings Ltd
US$ 10.815
(1.55%)
63.83M
BTEBaytex Energy Corporation
US$ 2.03
(3.05%)
57.91M

Your Recent History

Delayed Upgrade Clock