ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.29
-1.75%
US Tech 100
19,860.00
-0.11%
S&P 500
5,778.15
-1.22%
US Dollar vs CAD
1.44737
-0.13%
Bitcoin
87,400.00
1.52%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. ZEEKR Intelligent Technology Holding Limited (ZK) Share Price

ZEEKR Intelligent Technology Holding Limited

ZEEKR Intelligent Technology Holding Limited (ZK)

NYSE
25.97
0.89
(3.55%)
At close: March 04 3:00PM
Delayed by 15 minutes
25.97
0.00
( 0.00% )
After Hours: 3:01PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
25.97
Bid
-
Ask
-
Volume
637,482
25.03 Day's Range 26.84
13.00 52 Week Range 32.7599
Previous Close
25.08
Open
25.04
Last Trade
1
@
25.97
Last Trade Time
15:05:08
Average Volume (3m)
601,109
Financial Volume
US$ 16,610,336
VWAP
26.0562

Ask ADVFN Intelligence (AI)

ZEEKR Intelligent Techno... (ZK) Options Flow Summary

ZK Options Flow

Overall Flow

Bullish

Net Premium

64k

Calls / Puts

100.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

ZK Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
March 03 2025
ZK (3.55%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 14 2025
ZK (3.55%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 03 2025
ZK (3.55%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.767.2697232548524.2128.25523.058773945625.72202472CS
40025.9728.523.0168201025.49900206CS
12-1.42-5.1843738590727.3932.759923.0160110926.82580082CS
2610.0863.43612334815.8932.759915.1289171724.59768424CS
52-0.03-0.1153846153852632.75991380271023.89561157CS
156-0.03-0.1153846153852632.75991380271023.89561157CS
260-0.03-0.1153846153852632.75991380271023.89561157CS

ZK - Frequently Asked Questions (FAQ)

What is the current ZEEKR Intelligent Techno... share price?
The current share price of ZEEKR Intelligent Techno... is US$ 25.97
What is the 1 year trading range for ZEEKR Intelligent Techno... share price?
ZEEKR Intelligent Techno... has traded in the range of US$ 13.00 to US$ 32.7599 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALURAllurion Technologies Inc
US$ 2.91
(11.92%)
1.85k
BFHBread Financial Holdings Inc
US$ 53.50
(5.92%)
38.22k
DTCSolo Brands Inc
US$ 0.7654
(5.09%)
400
AZULAzul SA
US$ 1.80
(4.05%)
714
CMAComerica Inc
US$ 61.7255
(3.71%)
6.96k
BOXBox Inc
US$ 31.00
(-7.38%)
30.79k
OISOil States International Inc
US$ 4.82
(-3.41%)
3k
HWMHowmet Aerospace Inc
US$ 122.715
(-3.39%)
13.21k
VALValaris Limited
US$ 32.923
(-2.80%)
4.09k
LYGLloyds Banking Group Plc
US$ 3.7172
(-2.69%)
241
BACBank of America Corporation
US$ 42.67
(0.00%)
2.26M
SCHWCharles Schwab Corporation
US$ 75.99
(1.12%)
2.11M
GLWCorning Inc
US$ 46.49
(0.00%)
1.54M
BSXBoston Scientific Corporation
US$ 103.61
(0.00%)
981.97k
BPBP Plc
US$ 31.44
(0.00%)
928.05k

ZK Discussion

View Posts
EnchantedTitan62 EnchantedTitan62 7 months ago
I just found what I believe could be a gem -ZK. Will do much d.d. over the weekend for a possible long term holding in my portfolio.
👍️0
Monksdream Monksdream 9 months ago
ZK reports unaudited results
👍️0

Your Recent History

NYSE
ZK
ZEEKR Intelligent Techno...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads