We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 26 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 341 | Day's Range | 2.50 - 2.99 |
| Open | 2.60 | Prev Close | 2.08 | Last Trade | 3/04/2025 13:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 13.00 | 15.50 | 11.20 | 0.00 % | 0 | 3 |
| 15.00 | 10.50 | 13.20 | 12.21 | 0.00 % | 0 | 2 |
| 17.50 | 8.30 | 8.70 | 12.79 | 0.00 % | 0 | 55 |
| 20.00 | 4.00 | 7.70 | 6.40 | -15.79 % | 100 | 323 |
| 22.50 | 3.60 | 4.20 | 4.70 | 0.00 % | 0 | 328 |
| 25.00 | 2.30 | 3.20 | 2.99 | 43.75 % | 26 | 341 |
| 30.00 | 0.70 | 0.95 | 1.15 | 91.67 % | 47 | 6,540 |
| 35.00 | 0.20 | 0.40 | 0.30 | 0.00 % | 26 | 168 |
| 40.00 | 0.10 | 0.50 | 0.28 | 0.00 % | 0 | 65 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.85 | 2.15 | 0.85 | 0.00 % | 0 | 15 |
| 15.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 1,700 |
| 17.50 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 34 |
| 20.00 | 0.10 | 0.65 | 0.20 | -20.00 % | 9 | 664 |
| 22.50 | 0.50 | 1.00 | 0.95 | 0.00 % | 0 | 486 |
| 25.00 | 1.10 | 1.95 | 1.38 | -37.27 % | 21 | 301 |
| 30.00 | 3.70 | 6.90 | 4.90 | -12.50 % | 23 | 193 |
| 35.00 | 9.10 | 9.50 | 11.50 | 0.00 % | 0 | 39 |
| 40.00 | 13.80 | 14.70 | 14.60 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
