ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invinity Energy Systems Plc

Invinity Energy Systems Plc (IES)

12.75
0.00
(0.00%)
Closed February 13 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.75
Bid
10.00
Ask
20.50
Volume
0.00
11.75 Day's Range 15.25
8.00 52 Week Range 29.00
Previous Close
12.75
Open
12.75
Last Trade
Last Trade Time
Average Volume (3m)
83,510
Financial Volume
-
VWAP
-

IES Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10012.7515.2511.75157312.76812055DE
4-2.5-16.39344262315.2515.9411.6251268013.43593236DE
120012.7520118351014.77048925DE
26-8.5-4021.2522816087612.57375215DE
52-11.75-47.959183673524.529811092515.51295159DE
156-28.75-69.277108433741.559.589085725.76821821DE
260-28.75-69.277108433741.559.589085725.76821821DE

IES - Frequently Asked Questions (FAQ)

What is the current Invinity Energy Systems share price?
The current share price of Invinity Energy Systems is 12.75p
What is the 1 year trading range for Invinity Energy Systems share price?
Invinity Energy Systems has traded in the range of 8.00p to 29.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
41.32k
LMS.GBLMS Capital Plc
 18.60
(18.47%)
231.5k
WTGWatchstone Group Plc
 3.50
(16.67%)
891
EKF.GBEKF Diagnostics Holdings PLC
 28.50
(11.76%)
150k
PBXProbiotix Health Plc
 9.50
(11.76%)
43.97k
THRU.GBThruvision Group PLC
 2.75
(-38.89%)
5k
MDHMendell Helium Plc
 2.50
(-28.57%)
27.55k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
11.49k
IQOInteliqo Limited
 4.00
(-27.27%)
17k
KASHKasei Holdings Plc
 10.00
(-25.93%)
5k
SNDA.GBSunda Energy Plc
 0.064
(-8.57%)
20.97M
ORCP.GBOracle Power Plc
 0.0171
(-10.00%)
14.49M
ROCK.GBRockfire Resources Plc
 0.155
(0.00%)
4.7M
ANAAnanda Pharma Plc
 0.505
(0.00%)
2.82M
ALBA.GBAlba Min
 0.0255
(0.00%)
2.5M

Discussion

View Full Feed
delerious1 delerious1 1 minute ago
So you're here to buy stock....or as a spectator...or ....not sure ....joy of missing out ....?

Well good luck, I guess.... I'm holding shares....I'm confident this will run....next??
GVSI
NoMoDo NoMoDo 2 minutes ago
31bil OS. Read the 14c. Yes, I pretty much have it memorized.
HMBL
Doc logic Doc logic 2 minutes ago
flipper44,

Yep and that’s why I continue to engage some of them. I am so used to this type of negativity happening before good news that it is laughable to me at this point. The attempts at antagonism, flooding the board with negative posts and even deliberate lies or attempts at ch
NWBO
SharpasaKnife SharpasaKnife 3 minutes ago
Private message me your email again. It's you know who ;)
TWOH
Wolf-man jack Wolf-man jack 3 minutes ago
WQLF Analysis continued

The shares added to the outstanding since the Quarter ending on September 30, 2024 included 1,421,067 common shares converted from notes. There was 175,000 issued for consultants. These shares were added to the float along with the 719,709 shares by the 5 inve
YCBD
Preciouslife1 Preciouslife1 3 minutes ago
https://www.mlb.com/news/who-is-no-1-player-right-now-for-2025
jaramill jaramill 4 minutes ago
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)


Greetings HHSE Friends & Followers -
HHSE
Invest-in-America Invest-in-America 4 minutes ago
MBRX: Wrong, Dude!!! Pres. DumbFuck will put a TARIFF on it!!!!
MBRX
jaramill jaramill 4 minutes ago
$HHSE.=.EXPONENTIAL-GROWTH--$50M+ in 2025, OTCQB.&.NASDAQ ARE NEXT.

Hannover House (HHSE) Positioned for Huge Growth from New Products and Financing

Press Release | 01/10/2025

https://www.otcmarkets.com/stock/HHSE/news/Hannover-House-HHSE-Positioned-for-
HHSE
orientbull orientbull 4 minutes ago
39 shares at 256 after hours per nasdaz after hours..
IDCC
B402 B402 4 minutes ago
Biden's Justice Department to ask nearly all Trump-era U.S. attorneys to resign
https://www.nbcnews.com/politics/politics-news/biden-s-justice-department-ask-nearly-all-trump-era-u-n1257100

The Biden administration will begin removing all Senate-confirmed U.S. attorneys appoint
Threeflight Threeflight 5 minutes ago
The only positive I can say about Sharp is this. He loves horses. As a former race horse owner and trainer for 20 years I can acknowledge that something like that is a good trait.

But as far the stock and GVSI? Well....we will see what happens but from what I have seen so far in m
GVSI
crowin crowin 5 minutes ago
I iz frum Texas and my qi is to no hooow t iz havin fun

Kum on ova to thu rite sid.

No mdikatin neded
x993231 x993231 6 minutes ago
Cool, so he is saying Raj is onboard.  Im super cool with that.  The board is taking over.

X
LWLG
dinogreeves dinogreeves 7 minutes ago
Robinhookers are running SMCI.
SMCI
JustJack JustJack 7 minutes ago
Remember this post by you?

2 billion shares diluted since then is OK?

OK... GLTY

12,301,671,042 - Outstanding Shares

Yea, but most of those are mine.
AITX
Guido2 Guido2 8 minutes ago
https://x.com/GuidoPerei/status/1890210165686956434
FNMA
tiger_trader tiger_trader 8 minutes ago
Maybe? 10 cents
IGPK
fuagf fuagf 9 minutes ago
Trump on long legal losing streak - Birthright, NIH cuts, "Fork in the Road" buyout, ethics watchdog firing, funding freeze

"Phillip Bump, a good sense guy - Trump, Musk and America are headed for a very rude awakening"

[yt]DlDGKtYkzns[/yt]
https://www.youtube.c
tdbowieknife tdbowieknife 9 minutes ago
Pinellas County Man Sentenced to 5 Years in Prison for Role in $6 Million Ponzi Scheme
February 2, 2024

Gary Gauthier, of Seminole, was sentenced to 5 years in prison to be followed by 15 years of probation for his role in a Ponzi scheme that defrauded Florida investors out of
PDGO
janice shell janice shell 10 minutes ago
Yeah? That is not how our government works.
delerious1 delerious1 10 minutes ago
Elon kinda losing his rep...just sayin'....folks are not too sure about his biz sense....hope you are right tho
XRPUSD
Drugdoctor Drugdoctor 10 minutes ago
Uh doh oh... How about from expert to pink current for starters... next
GVSI
branster branster 11 minutes ago
Flipper, I disagree. You know I am full fledged long, everyone should know that by now. When I have quarter million dollars, (not shares) and 500K shares I feel I deserve better communication and my right as a heavy shareholder to voice my displeasure for the way us shareholders are treated from a
NWBO

Your Recent History

Delayed Upgrade Clock