Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 87.50 | Low High |
|||||
| Day Low | 87.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Spaceandpeople | SAL.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 87.50 | 00:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.50 | 87.50 | 87.50 | 87.50 | 87.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 57.06 - 98.90 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 87.50p | GBX |
Spaceandpeople News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/22/2023 | 01:00 | UK Regulatory | SpaceandPeople PLC Grant of Options and Surrender of.. |
| 9/28/2023 | 01:00 | RNS Non-Regulatory | SpaceandPeople PLC Signing of new retail agreement in.. |
| 9/25/2023 | 01:00 | UK Regulatory | SpaceandPeople PLC Interim results for six months ended 30.. |
| 9/19/2023 | 01:00 | UK Regulatory | SpaceandPeople PLC Notice of Results and Investor.. |
| 9/19/2023 | 01:00 | UK Regulatory | SpaceandPeople PLC Extension of Agreement with Network Rail |
| 9/12/2023 | 11:26 | UK Regulatory | SpaceandPeople PLC Notification of Major Holdings |
| 8/24/2023 | 11:24 | UK Regulatory | SpaceandPeople PLC Holding(s) in Company |
| 8/23/2023 | 07:18 | UK Regulatory | SpaceandPeople PLC Notification of Major Holdings |
| 8/11/2023 | 09:08 | UK Regulatory | SpaceandPeople PLC Notification of Major Holdings |
| 6/29/2023 | 08:26 | UK Regulatory | SpaceandPeople PLC Result of AGM |
| 6/07/2023 | 01:00 | UK Regulatory | SpaceandPeople PLC Notice of AGM |
| 5/30/2023 | 01:00 | UK Regulatory | SpaceandPeople PLC Final results for the year ended 31.. |
Spaceandpeople Discussion Forums - SAL.GB
No Forum Threads FoundAdd a New Thread
Historical SAL.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.50 | 97.50 | 77.50 | 87.30 | 50,585 | 10.00 | 12.90% |
| 1 Month | 77.50 | 97.50 | 75.80 | 87.29 | 37,969 | 10.00 | 12.90% |
| 3 Months | 87.50 | 97.50 | 72.50 | 85.37 | 8,985 | 0.00 | 0.00% |
| 6 Months | 62.50 | 97.50 | 57.06 | 84.58 | 7,061 | 25.00 | 40.00% |
| 1 Year | 97.50 | 98.90 | 57.06 | 81.61 | 6,929 | -10.00 | -10.26% |
| 3 Years | 12.00 | 130.00 | 8.20 | 20.25 | 25,541 | 75.50 | 629.17% |
| 5 Years | 12.00 | 130.00 | 3.50 | 15.51 | 33,555 | 75.50 | 629.17% |
