ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spaceandpeople

Spaceandpeople (SAL.GB)

97.50
0.00
( 0.00% )
Updated: 00:41:01
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
97.50
Bid
90.00
Ask
105.00
Volume
0.00
97.50 Day's Range 97.50
57.06 52 Week Range 107.50
Previous Close
97.50
Open
97.50
Last Trade
Last Trade Time
-
Average Volume (3m)
481
Financial Volume
-
VWAP
-

SAL.GB Latest News

SpaceandPeople PLC Grant of Options and Surrender of Existing Options

SpaceandPeople PLC 22 December 2023 SpaceandPeople PLC ("SpaceandPeople" or the "Company") Grant of Options and Surrender of Existing Options Grant of New Options...

SpaceandPeople PLC Interim results for six months ended 30 June 2023

SpaceandPeople PLC 25 September 2023 25 September 2023 SpaceandPeople plc ("SpaceandPeople" or the "Group") Interim results for the six months ended 30 June 2023...

SpaceandPeople PLC Extension of Agreement with Network Rail

SpaceandPeople PLC 19 September 2023 SpaceandPeople plc ("SpaceandPeople" or the "Group") Extension of Agreement with Network Rail SpaceandPeople plc (AIM:SAL) is delighted to...

SpaceandPeople PLC Notice of Results and Investor Presentation

SpaceandPeople PLC 19 September 2023 SpaceandPeople PLC ("SpaceandPeople" or the "Company") Notice of Results and Investor Presentation via Investor Meet Company...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 12 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BPQDJM21 Issuer Name SPACEANDPEOPLE PLC UK or Non-UK Issuer UK 2. Reason for...

SpaceandPeople PLC Holding(s) in Company

SpaceandPeople PLC 24 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 23 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 11 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the SpaceandPeople PLC underlying issuer of...

SpaceandPeople PLC Result of AGM

SpaceandPeople PLC 29 June 2023 SpaceandPeople plc ("SpaceandPeople" or the "Company") Result of AGM SpaceandPeople (AIM:SAL) the retail, promotional and brand experience...

SpaceandPeople PLC Notice of AGM

SpaceandPeople PLC 07 June 2023 SpaceandPeople plc ("SpaceandPeople" or the "Company") Notice of AGM SpaceandPeople (AIM:SAL) the retail, promotional and brand experience...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10097.59997.51597.5DE
41011.428571428687.5998794990.89157373DE
121011.428571428687.5998148189.64590929DE
2655.4054054054192.5107.58167493.94014564DE
52355662.5107.557.06143687.86086889DE
15682.5550151358.2629024.75888771DE
26085.5712.5121353.5974116.88328283DE

SAL.GB - Frequently Asked Questions (FAQ)

What is the current Spaceandpeople share price?
The current share price of Spaceandpeople is 97.50p
What is the 1 year trading range for Spaceandpeople share price?
Spaceandpeople has traded in the range of 57.06p to 107.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMM.GBImmupharma Plc
 3.95
(29.51%)
2.34M
BOD.GBBotswana Diamond PLC
 0.1798
(19.87%)
48.97k
IQE.GBIQE PLC
 15.547
(17.34%)
471.14k
DXSPDXS International Plc
 2.40
(17.07%)
64.53k
MARUMarula Mining Plc
 5.554
(16.93%)
1.27M
INDI.GBIndus Gas Ltd Ord Gbp0 01
 7.65
(-30.45%)
65.31k
SOLSupernova Digital Assets Plc
 0.32
(-13.51%)
5M
NANO.GBNanoco
 11.4697
(-11.77%)
12.97k
ROCK.GBRockfire Resources Plc
 0.1385
(-10.65%)
11.18M
SREI.GBInvista Fnd Tst
 46.78
(-10.47%)
19.34k
ROCK.GBRockfire Resources Plc
 0.1385
(-10.65%)
11.18M
ORCP.GBOracle Power Plc
 0.012
(9.09%)
6.68M
SOLSupernova Digital Assets Plc
 0.32
(-13.51%)
5M
IMM.GBImmupharma Plc
 3.95
(29.51%)
2.34M
GLR.GBGalileo Resources Plc
 0.837
(-1.53%)
1.5M

Discussion

View Full Feed
vlispxpert vlispxpert 3 minutes ago
SGMO start
SGMO
ksquared ksquared 3 minutes ago
California Gov. Gavin Newsom to crash Trump’s arrival to tour LA fire damage
By Nicholas McEntyre Published Jan. 24, 2025, 8:14 a.m. ET
(Anyone know what time Trump is due to land in CA? This could be a lot of fun to watch.)

California’s Democratic Gov. Gavin Newsom p
Dabeav Dabeav 3 minutes ago
Pre was -.20
FNMA
100lbStriper 100lbStriper 3 minutes ago
https://stocktwits.com/trcxr4kids/message/601287777
NLST
Dan245 Dan245 3 minutes ago
As I recall last time they got a 15% discount on the average share price of the last few days leading to the placement. haven't seen anything in the filing regarding the rate of discount in this deal. Anyone?
KBLB
TrendTrade2016 TrendTrade2016 3 minutes ago
LOOKS LIKE ZARDIW TRYING TO SELL HIS SCANNING TECHNOLOGY
ALUR
Lord Barek Lord Barek 3 minutes ago
Stitts said that press releases, with strong distribution, cost upwards of $600-700 each, which can add up and get costly for a growing capital still looking for capital. Maybe not every action is worthy of a press release. We get reassurance when we speak to the Company directly, and encourage ot
ATWT
Dabeav Dabeav 4 minutes ago
Look out below!
FNMA
skyrocketinsight skyrocketinsight 4 minutes ago
https://www.otcmarkets.com/stock/AXXA/news/Exxe-Group-Reports-Strong-Financial-Results-in-Q2-FY2025?id=459770

Audit : After a year of dedicated work addressing the audit preparers' recommended strategy, Exxe Group is nearing a key milestone. The Company agreed and plans to deliver fin
AXXA
creakyhottie creakyhottie 5 minutes ago
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/rlab-and-mres-tiago-henriques-joins-m2mma-combat-sports-promotion--973296
MRES
brooklyn13 brooklyn13 5 minutes ago
If your opinion is actually predicated on something I’ve written, you need a reality check

Don’t do any research, don’t examine events from different points of view, don't read the article in the link I provided, don’t read any international publications, just go by what some anonymo
vlispxpert vlispxpert 5 minutes ago
My view on offerings:

I used to hate them with a passion, but now I see it as a very bullish thing long term...it means a larger investor(s) likes the company & wants to invest, but at a lower price...they throw a big enough $$$ figure at company, the company gets big cash inflow...I
RKMKE RKMKE 5 minutes ago
Yesterday their sister company profile is updated with an additional Chairman and President 
BRLL
F14SVF24 F14SVF24 5 minutes ago
THINK PEOPE. Why is he here? Thanks for being a good Samaritan Offtrack. But I will do what I want. I don't need a babysitter. And your post history is on the negative side so don't waste your time on me. Not listening to you or the others like you. Thanks though.
HMBL
JustJack JustJack 5 minutes ago
Typical Steve.

He thinks he invented something people want and need, without doing market research.

If an AI camera that asks you what you are doing and talks back was a great idea the BIG PLAYERS would have one.

"hey you in the brown UPS uniform, get awa
AITX
m0n m0n 6 minutes ago
Who is ClearThink Capital? $TWOH

https://clearthink.capital/about-us/


Marshak & ClearThink Capital is involved here! $TWOH

Billions in M&A SPAC and Finance  $TWOH


TWOH
bar1080 bar1080 6 minutes ago
Hilarious foreign shilling. No one in the US says "Usd". Hope we make many Usds on this pumping. LOLOLOLOLOL

Why would they sell this company for 15 Usd per share. Have you understood the results and what it means. This stock will be at around 30 Usd by the end of this year
WBA
nickeli54 nickeli54 6 minutes ago
Conference call highlights https://x.com/nickeli54/status/1882794504052228557?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
AAGC
$b_rich$ $b_rich$ 6 minutes ago
Good morning PBS!
RobotDroid RobotDroid 6 minutes ago
Here comes the big drop.
NWBO
Lord Barek Lord Barek 6 minutes ago
Low IQ Werbe continuing the name calling. Real tough guy. Perhaps he thinks he's being funny, but really showing himself as just a silly man. Me and my buddies have been in the deal since 2020 - of course we want the stock price to go up. No, we are not happy with $.001, but have faith that real
ATWT
Clark6290 Clark6290 6 minutes ago
Let's get premarket pps posted, my internet is down and cannot see that FMCC is tanking.
FMCC
tapioca tapioca 6 minutes ago
PPS currently at .20 pre-split. Long climb back up. Let’s hope …for something this time.
RNAZ
MirageRiver2 MirageRiver2 6 minutes ago
Is there a Mikah divestment plan? Is there maybe a contract term limit?
ELTP

Your Recent History

Delayed Upgrade Clock