ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Spaceandpeople

Spaceandpeople (SAL.GB)

87.50
0.00
(0.00%)
Closed December 25 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10087.587.58387387.5DE
40087.587.58321887.5DE
120087.5888138587.5DE
26-2.5-2.7777777777890107.58075693.09254782DE
52254062.5107.557.06136987.64309528DE
15676.5695.454545455111358.2670223.8382972DE
26075.5629.166666667121353.51014716.57277348DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173505768087.500.0087.587.587.50
173497128087.500.0087.587.5834350
173471220087.500.0087.587.587.50
173462244087.500.0087.587.587.50
173453634087.500.0087.587.587.50
173444988087.500.0087.587.58315
173436642087.500.0087.587.587.50
173410446087.500.0087.587.587.50
173402088087.500.0087.587.587.50
173393106087.500.0087.587.587.50
173384808087.500.0087.587.587.50
173376186087.500.0087.587.587.50
173349570087.500.0087.587.587.50
173341614087.500.0087.587.587.50
173332650087.500.0087.587.587.50
173323980087.500.0087.587.587.50
173315694087.500.0087.587.587.50
173289762087.500.0087.587.587.50
173280816087.500.0087.587.587.50
173272182087.500.0087.587.587.50
173263848087.500.0087.587.587.50
173254884087.500.0087.587.587.50
173228946087.500.0087.587.587.50
173220348087.500.0087.587.587.50
173212014087.500.0087.587.587.50
173203362087.500.0087.587.587.50
173194758087.500.0087.587.5814004
173168808087.500.0087.587.587.50
173159826087.500.0087.587.587.50
173151192087.500.0087.587.587.50
173142882087.500.0087.587.587.50
173134254087.500.0087.587.587.50
173108316087.500.0087.587.587.50
173099382087.500.0087.587.587.50
173091048087.500.0087.587.587.50
173082408087.500.0087.587.585.051000
173073774087.500.0087.587.587.50
173047530087.500.0087.587.587.50
173038890087.500.0087.587.585.12
173030544087.500.0087.587.587.50
173019384087.500.0087.587.587.50
173013294087.500.0087.587.585.0519
172986996087.500.0087.587.587.50
172978368087.500.0087.587.587.50
172969734087.500.0087.58887.519
172961034087.500.0087.587.586.512500
172952442087.500.0087.587.587.50
172926210087.500.0087.587.587.50
172917858087.500.0087.587.586.557
172909254087.500.0087.587.587.50
172900614087.500.0087.587.587.50
172891968087.500.0087.587.587.50
172865748087.500.0087.587.587.50
172857414087.500.0087.587.587.50
172848474087.500.0087.587.587.50
172840134087.500.0087.587.585.05720
172831158087.500.0087.587.587.50
172805304087.500.0087.587.587.50
172796670087.500.0087.587.587.50
172788294087.500.0087.587.587.50
172779372087.500.0087.587.587.50
172771008087.500.0087.587.587.50
172744758087.500.0087.587.587.50
172736424087.500.0087.587.587.50
172727796087.500.0087.587.587.50