ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spaceandpeople

Spaceandpeople (SAL.GB)

97.50
0.00
( 0.00% )
Updated: 00:39:12
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
97.50
Bid
90.00
Ask
105.00
Volume
0.00
97.50 Day's Range 97.50
57.06 52 Week Range 107.50
Previous Close
97.50
Open
97.50
Last Trade
Last Trade Time
-
Average Volume (3m)
481
Financial Volume
-
VWAP
-

SAL.GB Latest News

SpaceandPeople PLC Grant of Options and Surrender of Existing Options

SpaceandPeople PLC 22 December 2023 SpaceandPeople PLC ("SpaceandPeople" or the "Company") Grant of Options and Surrender of Existing Options Grant of New Options...

SpaceandPeople PLC Interim results for six months ended 30 June 2023

SpaceandPeople PLC 25 September 2023 25 September 2023 SpaceandPeople plc ("SpaceandPeople" or the "Group") Interim results for the six months ended 30 June 2023...

SpaceandPeople PLC Extension of Agreement with Network Rail

SpaceandPeople PLC 19 September 2023 SpaceandPeople plc ("SpaceandPeople" or the "Group") Extension of Agreement with Network Rail SpaceandPeople plc (AIM:SAL) is delighted to...

SpaceandPeople PLC Notice of Results and Investor Presentation

SpaceandPeople PLC 19 September 2023 SpaceandPeople PLC ("SpaceandPeople" or the "Company") Notice of Results and Investor Presentation via Investor Meet Company...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 12 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BPQDJM21 Issuer Name SPACEANDPEOPLE PLC UK or Non-UK Issuer UK 2. Reason for...

SpaceandPeople PLC Holding(s) in Company

SpaceandPeople PLC 24 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 23 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

SpaceandPeople PLC Notification of Major Holdings

SpaceandPeople PLC 11 August 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the SpaceandPeople PLC underlying issuer of...

SpaceandPeople PLC Result of AGM

SpaceandPeople PLC 29 June 2023 SpaceandPeople plc ("SpaceandPeople" or the "Company") Result of AGM SpaceandPeople (AIM:SAL) the retail, promotional and brand experience...

SpaceandPeople PLC Notice of AGM

SpaceandPeople PLC 07 June 2023 SpaceandPeople plc ("SpaceandPeople" or the "Company") Notice of AGM SpaceandPeople (AIM:SAL) the retail, promotional and brand experience...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10097.59997.51597.5DE
41011.428571428687.59987100990.89157373DE
121011.428571428687.5998148189.64574105DE
2655.4054054054192.5107.58168393.92149921DE
52355662.5107.557.06143687.86086889DE
15682.5550151358.2629824.75888771DE
26085.5712.5121353.5974116.88328283DE

SAL.GB - Frequently Asked Questions (FAQ)

What is the current Spaceandpeople share price?
The current share price of Spaceandpeople is 97.50p
What is the 1 year trading range for Spaceandpeople share price?
Spaceandpeople has traded in the range of 57.06p to 107.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIEA.GBAirea PLC
 23.50
(17.50%)
33.08k
MARUMarula Mining Plc
 4.20
(12.00%)
398.46k
SMKSamarkand Group PLC
 3.90
(11.43%)
5.03k
CRTA.GBCirata Plc
 23.00
(9.52%)
2k
IQE.GBIQE PLC
 13.157
(6.97%)
300.7k
ORCP.GBOracle Power Plc
 0.01
(-50.00%)
10.9M
ENW.GBEnwell Energy Plc
 16.70
(-34.51%)
5.73k
TTAUTectonic Gold Plc
 0.10
(-33.33%)
145.95k
SOLSupernova Digital Assets Plc
 0.335
(-16.25%)
1.25M
GLR.GBGalileo Resources Plc
 0.85
(-15.00%)
50k
ORCP.GBOracle Power Plc
 0.01
(-50.00%)
10.9M
ROCK.GBRockfire Resources Plc
 0.1406
(-14.79%)
5.4M
FILEFile Forge Technology PLC
 0.061
(-12.86%)
3.5M
SNDA.GBSunda Energy Plc
 0.0628
(-10.29%)
1.95M
ALBA.GBAlba Min
 0.0243
(-2.80%)
1.68M

Discussion

View Full Feed
Zadie420 Zadie420 4 minutes ago
So this may paved way to partner with many BPs after we get U.K approval. This is what LP was referring to last year as franchise business model.
NWBO
15for2 15for2 4 minutes ago
CDT, reverse split tomorrow, 1 for 100:
https://www.morningstar.com/news/globe-newswire/9336428/conduit-pharmaceuticals-inc-announces-reverse-stock-split
train train 5 minutes ago
I’m here!

Charlie
AKEMF
15for2 15for2 5 minutes ago
yes, 1 for 100, just posted:
https://www.morningstar.com/news/globe-newswire/9336428/conduit-pharmaceuticals-inc-announces-reverse-stock-split
CDT
researcher59 researcher59 5 minutes ago
ASTS -3.75 to 18.74 in pre-market on news of a capital raise through a convertible bond offering ..... this selloff seems an overreaction and I just added some shares.

https://finance.yahoo.com/news/ast-spacemobile-announces-pricing-private-054700445.html

AST SpaceMobil
ASTS
Invest-in-America Invest-in-America 5 minutes ago
DGNX: Identical to that MONSTER-RUNNER of all time, to wit @HKD, this DGNX cute little puppy gots " BIG-TROUBLE-IN-LITTLE-CHINA ", frickin' BILLIONAIRES in it!!!

https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExNWI4OW45d3FwNGdvMXphZTl5ZjE5NGpxM2FuMW9yN3UzMTVjMnBldyZlcD12MV9pbnRlc
DGNX
Lowjack Lowjack 6 minutes ago
Shouldn't be long now before it loses margin status on it's way to below .25 and another R/S before anyone considers loaning money on mill construction. That's if the banks have any money left at that point! xD Grab your ankles.
HYMC
Gmenfan Gmenfan 6 minutes ago
Trump rapidly fortifies US borders with plans for 10,000 troops, immediate deportation of illegal crossers
By Jennie Taer and Chris Nesi Published Jan. 22, 2025, 8:24 p.m. ET

Welcome to President Trump’s fortress America.

In just three days, the commander in chie
Semper Fi 88 Semper Fi 88 6 minutes ago
Well if he is like most swamp creatures he bought some FNMA and is now pumping his personal investment.
FNMA
glenn1919 glenn1919 6 minutes ago
MDAI......MBOT.....MULN.....https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MBOT MDAI MULN
Guzzi62 Guzzi62 6 minutes ago
Some here pretend they know everything about the necessity of running another phase3.

Do they think Missling and his staff are stupid or what?

If it was necessary, I am sure they would have started a while ago.
AVXL
rickstereo3333 rickstereo3333 6 minutes ago
James "RIKERS" LH........tick tock tick tock
SNPW
2B_unknown 2B_unknown 6 minutes ago
"Ooops... .29??? quite a while since last shown. Over .30 tom, closed"

IDK, I think somebody said there is a large "wall" at .30

TBU
NWBO
glenn1919 glenn1919 6 minutes ago
TOI.......LITM........ALXO.......PLBY.........................https://stockcharts.com/h-sc/ui?s=PLBY&p=D&yr=0&mn=2&dy=12&id=p84071410134
ALXO LITM PLBY
Carjockey2 Carjockey2 7 minutes ago
That's a little above my pay grade...lol

>>> He is an amazing boy. Nuclear engineer.
HMBL
Tahoe2468 Tahoe2468 7 minutes ago
I would have loved the challenge. Maybe he got picked last at kickball as a kid. 😂😂😂👍
KRTL
skyrocketinsight skyrocketinsight 7 minutes ago
Email I sent to AXXA and the SEC (today)


6:15?AM (1 hour ago)
to Help, AXXA

In your last financials (AXXA) with all your previous announcements and how much money you made including NET REVENUE and your announcement of a share buyback why have you EVER S
AXXA
ThSeeker ThSeeker 7 minutes ago
Yes CEO.ca/GPUS is the place to get the best message board.
GPUS
Doubledown75 Doubledown75 7 minutes ago
47% or 88m shares
ASII
Iggy_Bot Iggy_Bot 8 minutes ago
Ive seen so many so called scam busters on ihub for years, until
the company puts out good news and like magic you clowns
disappear all at once, then come back all together.. sorry but
the gig is up ...
GVSI
longview1 longview1 8 minutes ago
Look in front of you, see that carrot dangling on a string? The sky is falling chicken little. 
SHIBUSD
glenn1919 glenn1919 8 minutes ago
VNCE.....KOPN.......LITM......RR.......https://stockcharts.com/h-sc/ui?s=VNCE&p=D&yr=0&mn=2&dy=12&id=p84071410134
KOPN LITM VNCE
LazerSharpTrades LazerSharpTrades 8 minutes ago
https://www.otcmarkets.com/stock/NWPN/news/The-Now-Corporation-OTCNWPN-In-Conjunction-With-Subsidiary-Green-Rain-Solar-Inc-Launch-a-Visionary-Video-Showcasing-Sola?id=465442
NWPN
Farmboynate Farmboynate 8 minutes ago
Well I guess Ethan didn't get burned up in the LA fires he's still alive or maybe his house burned down so he needed to sell another 200 or so million shares dude seams to be nothing but a Printing press for him with his ideas that don't go anywhere SELL THE SHELL ETHAN retire the 5.5 billio
FUNR
glenn1919 glenn1919 8 minutes ago
LCTX......RNTX.......QNRX.......ITRG........https://stockcharts.com/h-sc/ui?s=ITRG&p=D&yr=0&mn=2&dy=12&id=p84071410134
LCTX QNRX RNTX

Your Recent History

Delayed Upgrade Clock