Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 995 |
|
|||||
| News | - | ||||||
| Day High | 19.50 | Low High |
|||||
| Day Low | 19.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enwell Energy Plc | ENW.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 19.00 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.00 | 19.00 | 19.50 | 19.00 | 19.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 995 | - | 12.00 - 31.677 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:16:57 | 995 | 19.492p | GBX |
Enwell Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/17/2024 | 01:00 | UK Regulatory | Enwell Energy PLC Quarterly Operations Update |
| 12/29/2023 | 01:30 | UK Regulatory | AIM Restoration - Enwell Energy PLC |
| 12/29/2023 | 01:00 | UK Regulatory | Enwell Energy PLC 2023 INTERIM RESULTS |
| 12/21/2023 | 09:29 | UK Regulatory | Enwell Energy PLC 2022 AUDITED RESULTS |
| 10/10/2023 | 01:00 | UK Regulatory | Enwell Energy PLC Quarterly Operations Update |
| 7/31/2023 | 04:38 | UK Regulatory | Enwell Energy PLC Standard form for notification of major.. |
| 7/31/2023 | 04:35 | UK Regulatory | Enwell Energy PLC Standard form for notification of major.. |
| 7/26/2023 | 01:00 | UK Regulatory | Enwell Energy PLC Quarterly Operations Update |
| 7/03/2023 | 01:30 | UK Regulatory | AIM Suspension - Enwell Energy plc |
| 5/24/2023 | 01:00 | UK Regulatory | Enwell Energy PLC Interim Dividend |
| 5/22/2023 | 01:00 | UK Regulatory | Enwell Energy PLC Update on Auditor, 2022 Annual Report and.. |
Enwell Energy Discussion Forums - ENW.GB
No Forum Threads FoundAdd a New Thread
Historical ENW.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.25 | 19.50 | 18.00 | 19.00 | 9,400 | 0.75 | 4.11% |
| 1 Month | 13.50 | 19.50 | 13.125 | 16.10 | 8,476 | 5.50 | 40.74% |
| 3 Months | 13.50 | 19.50 | 12.00 | 14.13 | 13,082 | 5.50 | 40.74% |
| 6 Months | 17.50 | 19.50 | 12.00 | 14.66 | 12,548 | 1.50 | 8.57% |
| 1 Year | 19.925 | 31.677 | 12.00 | 17.64 | 30,486 | -0.925 | -4.64% |
| 3 Years | 19.25 | 49.428 | 8.70 | 24.98 | 26,980 | -0.25 | -1.30% |
| 5 Years | 16.975 | 49.428 | 8.70 | 24.10 | 31,164 | 2.03 | 11.93% |
