ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Enwell Energy Plc

Enwell Energy Plc (ENW.GB)

20.00
0.00
(0.00%)
Closed February 01 10:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.514.285714285717.520.9717.4381818.07192247DE
4-4-16.66666666672427.9616.666418422.98937134DE
12-13.55-40.387481371133.5533.5512.5251157719.10011721DE
26002034.390812.525842321.28380176DE
526.548.148148148113.534.390812712819.27654895DE
156-5.45-21.414538310425.4534.39088.7790219.83621014DE
2603.02517.820324005916.97549.4288.71376723.79871431DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17383375202000.00202018.50
17382548402000.00202018.50
1738165140201.58.1118.520.9718.5262
173807898018.500.0018.519180
173797530018.515.7117.519.9417.510263
173773596017.5-1-5.4117.518.517.48565
173764968018.5-7-27.4524.526.516.6665729
173756334025.500.0025.525.525.50
173747694025.500.0025.526.525.50
173739048025.5-0.5-1.9225.526.525.50
17371313402600.002626.5260
17370449402600.002626.5260
17369553002600.002626.992657
17368690802600.002626.5260
17367825002600.002626.525.1519881
173652402026-0.5-1.8926.527.44265000
173643960026.500.0026.527.9626.51775
173635362026.500.0026.526.526.50
173626440026.528.1624.526.523.50
173618088024.50.52.082424.9623.520032
17359185002400.002424.5999923.57938
17358321602414.352324.52333522
17356626602300.002323230
17355762602300.002323.522.8543763
17353137002300.002323.5230
17350576802300.002323230
17349712802300.002323.521.0411950
1734712200230.52.2222.523.521.247141
173462244022.500.0022.523.521.50
173453634022.500.0022.523.522.50
173444988022.50.52.272223.5220
17343664202200.002223.5220
17341044602200.002223.5220
17340208802200.002223.519.18525999
17339310602200.002223.5220
17338480802200.002223.518.535
17337618602200.002223.5220
173349570022-0.5-2.2222.523.5220
173341614022.500.0022.523.522.50
173332650022.500.0022.523.522.50
173323980022.500.0022.523.522.50
173315694022.500.0022.523.522.50
173289762022.5-1-4.2623.523.522.50
173280816023.500.0023.523.523.50
173272182023.50.52.172323.521.0629575
1732638480239.9876.5813.02525.9812.52519347
173254884013.02500.0013.02515.712.5252
173228946013.0250.251.9612.77515.712.52534586
173220348012.7750.252.0012.52513.02512.5250
173212014012.52500.0012.52512.52512.5250
173203362012.525-2.98-19.1915.51712.525152605
173194758015.5-11-41.5126.426.415.5110831
173168808026.5-3.8-12.5429.5531.1526.40
173159826030.3-1.3-4.1130.5531.625.50
173151192031.6-1.2-3.6632.54999933.54999927.534586
173142882032.799999-0.75-2.2433.54999933.54999929.576762
173134254033.54999900.0033.54999933.54999931.724983
173108316033.54999900.0033.54999933.54999931.50
173099382033.54999900.0033.54999934.39083222380
173091048033.54999900.0033.54999933.54999933.5499990
173082408033.5499991.053.2333.54999933.549999320
173073774032.52.58.333033.549999303000

Your Recent History

Delayed Upgrade Clock