We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 2.43902439024 | 20.5 | 23.92 | 18.5 | 1140 | 20.5 | DE |
| 4 | -5 | -19.2307692308 | 26 | 26.5 | 16.666 | 1637 | 18.63180064 | DE |
| 12 | 8.225 | 64.3835616438 | 12.775 | 27.96 | 12.525 | 6142 | 21.97625583 | DE |
| 26 | 1.5 | 7.69230769231 | 19.5 | 34.3908 | 12.525 | 8431 | 21.28785095 | DE |
| 52 | 7.5 | 55.5555555556 | 13.5 | 34.3908 | 12 | 7081 | 19.34024316 | DE |
| 156 | -4.5 | -17.6470588235 | 25.5 | 34.3908 | 8.7 | 7812 | 19.7547435 | DE |
| 260 | 4.025 | 23.7113402062 | 16.975 | 49.428 | 8.7 | 13645 | 23.79728192 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739547420 | 21 | 0 | 0.00 | 21 | 23.92 | 18.5 | 2232 |
| 1739460900 | 21 | 0.5 | 2.44 | 21 | 21 | 18.5 | 0 |
| 1739378040 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 18.5 | 5699 |
| 1739291220 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 18.5 | 0 |
| 1739202480 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 18.5 | 0 |
| 1738937700 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 18.5 | 0 |
| 1738855980 | 20.5 | 0.5 | 2.50 | 20 | 20.5 | 18.5 | 0 |
| 1738772880 | 20 | 0 | 0.00 | 20 | 20 | 18.5 | 0 |
| 1738686480 | 20 | 0 | 0.00 | 20 | 21.96 | 18.5 | 582 |
| 1738596900 | 20 | 0 | 0.00 | 20 | 20 | 18.5 | 0 |
| 1738337520 | 20 | 0 | 0.00 | 20 | 20 | 18.5 | 0 |
| 1738254840 | 20 | 0 | 0.00 | 20 | 20 | 18.5 | 0 |
| 1738165140 | 20 | 1.5 | 8.11 | 18.5 | 20.97 | 18.5 | 262 |
| 1738078980 | 18.5 | 0 | 0.00 | 18.5 | 19 | 18 | 0 |
| 1737975300 | 18.5 | 1 | 5.71 | 17.5 | 19.94 | 17.5 | 10263 |
| 1737735960 | 17.5 | -1 | -5.41 | 17.5 | 18.5 | 17.4 | 8565 |
| 1737649680 | 18.5 | -7 | -27.45 | 24.5 | 26.5 | 16.666 | 5729 |
| 1737563340 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1737476940 | 25.5 | 0 | 0.00 | 25.5 | 26.5 | 25.5 | 0 |
| 1737390480 | 25.5 | -0.5 | -1.92 | 25.5 | 26.5 | 25.5 | 0 |
| 1737131340 | 26 | 0 | 0.00 | 26 | 26.5 | 26 | 0 |
| 1737044940 | 26 | 0 | 0.00 | 26 | 26.5 | 26 | 0 |
| 1736955300 | 26 | 0 | 0.00 | 26 | 26.99 | 26 | 57 |
| 1736869080 | 26 | 0 | 0.00 | 26 | 26.5 | 26 | 0 |
| 1736782500 | 26 | 0 | 0.00 | 26 | 26.5 | 25.15 | 19881 |
| 1736524020 | 26 | -0.5 | -1.89 | 26.5 | 27.44 | 26 | 5000 |
| 1736439600 | 26.5 | 0 | 0.00 | 26.5 | 27.96 | 26.5 | 1775 |
| 1736353620 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1736264400 | 26.5 | 2 | 8.16 | 24.5 | 26.5 | 23.5 | 0 |
| 1736180880 | 24.5 | 0.5 | 2.08 | 24 | 24.96 | 23.5 | 20032 |
| 1735918500 | 24 | 0 | 0.00 | 24 | 24.59999 | 23.5 | 7938 |
| 1735832160 | 24 | 1 | 4.35 | 23 | 24.5 | 23 | 33522 |
| 1735662660 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1735576260 | 23 | 0 | 0.00 | 23 | 23.5 | 22.85 | 43763 |
| 1735313700 | 23 | 0 | 0.00 | 23 | 23.5 | 23 | 0 |
| 1735057680 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1734971280 | 23 | 0 | 0.00 | 23 | 23.5 | 21.04 | 11950 |
| 1734712200 | 23 | 0.5 | 2.22 | 22.5 | 23.5 | 21.2 | 47141 |
| 1734622440 | 22.5 | 0 | 0.00 | 22.5 | 23.5 | 21.5 | 0 |
| 1734536340 | 22.5 | 0 | 0.00 | 22.5 | 23.5 | 22.5 | 0 |
| 1734449880 | 22.5 | 0.5 | 2.27 | 22 | 23.5 | 22 | 0 |
| 1734366420 | 22 | 0 | 0.00 | 22 | 23.5 | 22 | 0 |
| 1734104460 | 22 | 0 | 0.00 | 22 | 23.5 | 22 | 0 |
| 1734020880 | 22 | 0 | 0.00 | 22 | 23.5 | 19.185 | 25999 |
| 1733931060 | 22 | 0 | 0.00 | 22 | 23.5 | 22 | 0 |
| 1733848080 | 22 | 0 | 0.00 | 22 | 23.5 | 18.53 | 5 |
| 1733761860 | 22 | 0 | 0.00 | 22 | 23.5 | 22 | 0 |
| 1733495700 | 22 | -0.5 | -2.22 | 22.5 | 23.5 | 22 | 0 |
| 1733416140 | 22.5 | 0 | 0.00 | 22.5 | 23.5 | 22.5 | 0 |
| 1733326500 | 22.5 | 0 | 0.00 | 22.5 | 23.5 | 22.5 | 0 |
| 1733239800 | 22.5 | 0 | 0.00 | 22.5 | 23.5 | 22.5 | 0 |
| 1733156940 | 22.5 | 0 | 0.00 | 22.5 | 23.5 | 22.5 | 0 |
| 1732897620 | 22.5 | -1 | -4.26 | 23.5 | 23.5 | 22.5 | 0 |
| 1732808160 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1732721820 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 21.06 | 29575 |
| 1732638480 | 23 | 9.98 | 76.58 | 13.025 | 25.98 | 12.525 | 19347 |
| 1732548840 | 13.025 | 0 | 0.00 | 13.025 | 15.7 | 12.525 | 2 |
| 1732289460 | 13.025 | 0.25 | 1.96 | 12.775 | 15.7 | 12.525 | 34586 |
| 1732203480 | 12.775 | 0.25 | 2.00 | 12.525 | 13.025 | 12.525 | 0 |
| 1732120140 | 12.525 | 0 | 0.00 | 12.525 | 12.525 | 12.525 | 0 |
| 1732033620 | 12.525 | -2.98 | -19.19 | 15.5 | 17 | 12.525 | 152605 |
| 1731947580 | 15.5 | -11 | -41.51 | 26.4 | 26.4 | 15.5 | 110831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
