ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.38
0.74%
US Tech 100
20,836.00
1.31%
S&P 500
5,930.85
1.09%
US Dollar vs CAD
1.43421
0.00%
Bitcoin
96,921.39
-0.29%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. AQSE

  6. Enwell Energy Plc (ENW.GB) Share Price

Enwell Energy Plc

Enwell Energy Plc (ENW.GB)

AQSE
23.00
0.50
(2.22%)
Closed December 22 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
23.00
Bid
21.00
Ask
26.00
Volume
47,141
21.20 Day's Range 23.50
12.00 52 Week Range 34.3908
Previous Close
22.50
Open
22.50
Last Trade
47141
@
21.2
Last Trade Time
Average Volume (3m)
13,557
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

ENW.GB Latest News

More News

Enwell Energy PLC Quarterly Operations Update

Enwell Energy PLC 17 January 2024 17 January 2024 Enwell Energy plc ("Enwell" or the "Company") Quarterly Operations Update Enwell Energy plc (AIM: ENW), the AIM-quoted oil...

January 17 2024
UK Regulatory

AIM Restoration - Enwell Energy PLC

AIM 29 December 2023 NOTICE 29/12/2023 7:30am RESTORATION OF TRADING ON AIM ENWELL ENERGY PLC Trading on AIM for the under-mentioned securities was temporarily suspended. The suspension is lifted...

December 29 2023
UK Regulatory

Enwell Energy PLC 2023 INTERIM RESULTS

Enwell Energy PLC 29 December 2023 29 December 2023 ENWELL ENERGY PLC 2023 INTERIM RESULTS Enwell Energy plc ("Enwell Energy" or the "Company", and together with its...

December 29 2023
UK Regulatory

Enwell Energy PLC 2022 AUDITED RESULTS

Enwell Energy PLC 21 December 2023 21 December 2023 ENWELL ENERGY PLC 2022 AUDITED RESULTS Enwell Energy plc ("Enwell Energy" or the "Company", and together with its...

December 21 2023
UK Regulatory

Enwell Energy PLC Quarterly Operations Update

Enwell Energy PLC 10 October 2023 10 October 2023 Enwell Energy plc ("Enwell" or the "Company") Quarterly Operations Update Enwell Energy plc (AIM: ENW), the AIM-quoted oil...

October 10 2023
UK Regulatory

Enwell Energy PLC Standard form for notification of major holdings

Enwell Energy PLC 31 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

July 31 2023
UK Regulatory

Enwell Energy PLC Standard form for notification of major holdings

Enwell Energy PLC 31 July 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

July 31 2023
UK Regulatory

Enwell Energy PLC Quarterly Operations Update

Enwell Energy PLC 26 July 2023 26 July 2023 Enwell Energy plc ("Enwell" or the "Company") Quarterly Operations Update Enwell Energy plc (AIM: ENW), the AIM-quoted oil and gas...

July 26 2023
UK Regulatory

AIM Suspension - Enwell Energy plc

AIM 03 July 2023 NOTICE 03/07/2023 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM ENWELL ENERGY PLC Trading on AIM for the under-mentioned securities has been temporarily suspended from 03/07/2023...

July 03 2023
UK Regulatory

Enwell Energy PLC Interim Dividend

Enwell Energy PLC 24 May 2023 24 May 2023 Enwell Energy plc ("Enwell" or the "Company") Interim Dividend Enwell Energy plc (AIM: ENW), the AIM-quoted oil and gas exploration...

May 24 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.545454545452223.521.200DE
410.22580.039138943212.77525.9812.525547619.74715744DE
123.517.948717948719.534.390812.5251355720.81872151DE
266.539.393939393916.534.390812.525798220.49436125DE
5210.5584.738955823312.4534.390812669218.57936635DE
156-12.2-34.659090909135.237.68.7844520.66244891DE
2606.02535.493372606816.97549.4288.71387723.8083883DE

ENW.GB - Frequently Asked Questions (FAQ)

What is the current Enwell Energy share price?
The current share price of Enwell Energy is 23.00p
What is the 1 year trading range for Enwell Energy share price?
Enwell Energy has traded in the range of 12.00p to 34.3908p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
02opida 02opida 4 minutes ago
ZENA
02opida 02opida 4 minutes ago
ATRX
02opida 02opida 4 minutes ago
LUXH
LUXH
02opida 02opida 4 minutes ago
AREB
AREB
02opida 02opida 4 minutes ago
PDYN
PDYN
02opida 02opida 4 minutes ago
TURB
02opida 02opida 4 minutes ago
XRTH
02opida 02opida 5 minutes ago
LUXH
LUXH
02opida 02opida 5 minutes ago
VIRI
VIRI
manibiotech manibiotech 5 minutes ago
Highly doubt it 
It's another of those connecting dots endeavor 
NWBO
02opida 02opida 5 minutes ago
CYDY
CYDY
02opida 02opida 5 minutes ago
IOVA
IOVA
02opida 02opida 5 minutes ago
IVP
IVP
02opida 02opida 5 minutes ago
MTEI
MTEI
vdt vdt 5 minutes ago
konshe
Re: PlaySmart2020 post# 85947
Saturday, December 21, 2024 12:47:52 PM
CBDL is a best stock to own. in 2025 NO r/s, no dilution, revenue increasing fast. Good company in good industry.PPS is on bottom, very undervalued, PPS has huge potential to going up. next year PPS can
CBDL
02opida 02opida 5 minutes ago
OTLC
OTLC
02opida 02opida 6 minutes ago
ZENA
02opida 02opida 6 minutes ago
MLGO
MLGO
02opida 02opida 6 minutes ago
XCUR
XCUR
02opida 02opida 6 minutes ago
ALCE
ALCE
02opida 02opida 6 minutes ago
NSAV
NSAV
02opida 02opida 7 minutes ago
BURU
BURU
SkeBallLarry SkeBallLarry 7 minutes ago
Trump Threatens to Take Back Control of Panama >

Canal ...
https://www.newsmax.com/newsfront/trump-panama-canal/2024/12/22/id/1192544/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM727302_12222024&s=acs&dkt_nbr=010104r0vq4i
02opida 02opida 7 minutes ago
CHSN
CHSN
02opida 02opida 7 minutes ago
ROMA

Your Recent History

AQSE
ENW.GB
Enwell Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads