ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ASEP Medical Holdings Inc

ASEP Medical Holdings Inc (JJ8)

0.0364
0.0032
( 9.64% )
Updated: 11:50:41
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.0364
Bid
0.0302
Ask
0.0364
Volume
32,000
0.0302 Day's Range 0.0364
0.0256 52 Week Range 0.142
Previous Close
0.0332
Open
0.035
Last Trade
8000
@
0.0364
Last Trade Time
10:02:56
Average Volume (3m)
150,047
Financial Volume
-
VWAP
-

JJ8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.004614.4654088050.03180.03680.0256490540.03478475DE
4-0.0034-8.542713567840.03980.0490.0256864790.03571616DE
12-0.0297999-45.01502268130.06619990.07340.02561500470.04977016DE
26-0.0506-58.16091954020.0870.0980.0256994340.05737267DE
52-0.0971-72.7340823970.13350.14199990.0256945800.08320278DE
156-0.0961-72.52830188680.13250.2940.02561275320.12229761DE
260-0.0961-72.52830188680.13250.2940.02561275320.12229761DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QNTQuantum Corp
44.80 €
(96.49%)
16.97k
9DRGlimpse Group
2.44 €
(61.59%)
103.65k
CKC2Volcanic Gold Mines Inc
0.0565 €
(61.43%)
334.66k
0PV2Moovly Media Inc
0.006 €
(50.00%)
16.67k
L09Lithium Energi Exploration Inc
0.033 €
(50.00%)
132.54k
M5ZManz Automation Ag Npv
0.874 €
(-78.73%)
690.36k
ZCT1Zimtu Capital Corp
0.0135 €
(-46.00%)
16k
C17Corvus Pharmaceuticals Inc
4.075 €
(-42.28%)
8.05k
V44Tearlach Resources Limited
0.009 €
(-40.79%)
117.06k
BVU3St James Gold Corp
0.05 €
(-39.02%)
20.3k
AXIAtos SE
0.0022 €
(29.41%)
1.26B
RQ0DWave Quantum Inc
9.164 €
(14.64%)
3.42M
D7GNel ASA
0.267 €
(1.33%)
2.43M
DMLSayona Mining Limited
0.0168 €
(1.20%)
1.84M
CBKCommerzbank AG
15.665 €
(2.05%)
1.08M

Discussion

View Full Feed
flipper44 flipper44 32 seconds ago
From watching some exchanges here, and assuming, for argument’s sake that DCVax-l is approved and some licensing or other arrangements finally make dilutions less necessary in the foreseeable future, it appears the MMs will try to argue plaintiff’s request for damages in the way of past manipulated
NWBO
Monksdream Monksdream 52 seconds ago
ARQQ, new 52 week high catching up with IONQ
https://investorshub.advfn.com/uimage/uploads/2024/12/18/c[uhqIMG_4015.gif
ARQQ IONQ
boston745 boston745 1 minute ago
SINTX Technologies Secures Patent Allowance for Wide-Ranging Silicon Nitride Biomaterial Applications

The patent, expected to be issued soon, protects a revolutionary method for laser bonding bioactive silicon nitride to various biomedical implant substrates, including titanium, alumi
SINT
primecomm primecomm 1 minute ago
You are a pathetic POS Loser. Get the hell out of here. i will smack you silly.
RDAR
PonkenPlonken PonkenPlonken 1 minute ago
this hasnt hit scanners? LOL
NUKK
halbroke1 halbroke1 1 minute ago
HLLK $$$ COULD BE READY FOR A PARABOLIC MOONSHOT !!!!....NEXT NEWS, COULD SEND THIS MONSTER TO 0.25+, IMAGINE 50 MILLION VOLUME AND WHAT IT WILL DO TO THE SP...
HLLK
thistraderknowsall thistraderknowsall 2 minutes ago
DUTV correct raised to $1 pps target!
We win!!!!++++!!!!!!!!!!!
Up we go!

Digital Utilities Ventures (OTC: DUTV) is pleased to announce the significant expansion of its sales force for its innovative modular Easy Nano Void Water Clean Up and Easy FEN Liquid Microbial Gr
DUTV
Trooperstocks Trooperstocks 2 minutes ago
Join hands with SGTM in their mission to revolutionize sustainability and pave the way towards a brighter and more sustainable future.
SGTM
gp22 gp22 2 minutes ago
$BLIN: Nano-float AI: Crowd forming. Getting it ready for $OPTX & $MTEK type orbit shot...They are rolling it out on to pad right now.
BLIN MTEK OPTX
Jimmy99er Jimmy99er 2 minutes ago
This will finish the day under 10
HMBL
haha11 haha11 2 minutes ago
$NVDA........15....DLY Trend HH. .With GAP......

https://schrts.co/GJfccpVV
NVDA
gp22 gp22 2 minutes ago
$BLIN: Nano-float AI: Crowd forming. Getting it ready for $OPTX & $MTEK type orbit shot...They are rolling it out on to pad right now.
BLIN MTEK OPTX
extrinsic55 extrinsic55 2 minutes ago
RIME ask .099 ClimbContinuesPushIsON
Trooperstocks Trooperstocks 2 minutes ago
SGTM is dedicated to creating a world where food is safe, farmers are empowered, and everything we grow is useful.
SGTM
JOoa0ky JOoa0ky 2 minutes ago
Still waiting at the top of this Three Fifty Wall... gonna have to pop another bottle of Barolo while waiting for y'all to get here.
FNMA
88TH MAN 88TH MAN 2 minutes ago
Possibly, a fine tuning, getting their ducks in a row.
FBEC
Oleblue Oleblue 3 minutes ago
Looks like the price consolidation has concluded with OBV turning up.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=hon&uf=32&type=4&size=4&sid=161486&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=12&rand=856592539&compidx=aaaaa%3a0&ma=2&m
HON
imafan imafan 3 minutes ago
Bevy hit the road, time to remove tired old headliner post that isn't even believed, since high tailing it out of here! LOL! Must have gotten wind of Eric the "deal maker" coming through with HUUUUGE ACCOMPLISHMENTS!!! HUUUUGE ANNOUNCEMENTS IMMINENT!!! BOOM!!! Merry Christmas Longs, Merry Christmas
HHSE
jaramill jaramill 3 minutes ago
$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)
HHSE
extrinsic55 extrinsic55 3 minutes ago
RIME ask .099 ClimbContinuesPushIsON
jaramill jaramill 3 minutes ago
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
tat4tat tat4tat 3 minutes ago
Your post is off topic. Ban yourself. You post nothing of value here.
CEOS
Chartmaster Chartmaster 3 minutes ago
Why? When most of the time I'm spot on! Don't let the MAGGOT juice deter your determination to succeed on a trade!
AXXA

Your Recent History

Delayed Upgrade Clock