We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0092 | -19.6581196581 | 0.0468 | 0.0468 | 0.0376 | 26911 | 0.04468501 | DE |
| 4 | -0.0024 | -6 | 0.04 | 0.05 | 0.0312 | 42934 | 0.04140728 | DE |
| 12 | -0.0034 | -8.29268292683 | 0.041 | 0.0598 | 0.0202 | 82732 | 0.03658688 | DE |
| 26 | -0.0254 | -40.3174603175 | 0.063 | 0.0898 | 0.0202 | 107212 | 0.0511851 | DE |
| 52 | -0.058 | -60.6694560669 | 0.0956 | 0.1405 | 0.0202 | 90134 | 0.07284852 | DE |
| 156 | -0.0949 | -71.6226415094 | 0.1325 | 0.294 | 0.0202 | 122741 | 0.11797042 | DE |
| 260 | -0.0949 | -71.6226415094 | 0.1325 | 0.294 | 0.0202 | 122741 | 0.11797042 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738790820 | 0.0422 | -0.0002 | -0.47 | 0.0422 | 0.0422 | 0.0422 | 16000 |
| 1738704420 | 0.0424 | 0.0022 | 5.47 | 0.0402 | 0.0424 | 0.0402 | 14471 |
| 1738618020 | 0.0402 | -0.0052 | -11.45 | 0.0458 | 0.0458 | 0.0402 | 1114 |
| 1738358820 | 0.0454 | -0.0004 | -0.87 | 0.04 | 0.0454 | 0.0382 | 92471 |
| 1738272420 | 0.0458 | -0.004 | -8.03 | 0.0468 | 0.0468 | 0.0458 | 10500 |
| 1738186020 | 0.0497999 | 0.0085999 | 20.87 | 0.0412 | 0.0497999 | 0.0352 | 67069 |
| 1738099620 | 0.0412 | 0.0038 | 10.16 | 0.032 | 0.0497999 | 0.032 | 86621 |
| 1738013220 | 0.0374 | 0.0048001 | 14.72 | 0.0324 | 0.0374 | 0.0312 | 90299 |
| 1737754020 | 0.0325999 | -0.003 | -8.43 | 0.035 | 0.0383999 | 0.0322 | 14500 |
| 1737667620 | 0.0356 | 0.0014 | 4.09 | 0.0318 | 0.0358 | 0.0318 | 60006 |
| 1737581220 | 0.0342 | -0.0068 | -16.59 | 0.0344 | 0.0344 | 0.0342 | 34299 |
| 1737494820 | 0.041 | 0.0066 | 19.19 | 0.0414 | 0.042 | 0.041 | 8999 |
| 1737408420 | 0.0344 | -0.004 | -10.42 | 0.0383999 | 0.0383999 | 0.0344 | 3721 |
| 1737149220 | 0.0383999 | 0.0031999 | 9.09 | 0.0362 | 0.0383999 | 0.035 | 40090 |
| 1737062820 | 0.0352 | -0.014 | -28.46 | 0.035 | 0.0352 | 0.035 | 501 |
| 1736976420 | 0.0492 | 0.013 | 35.91 | 0.0497999 | 0.0497999 | 0.0346 | 30010 |
| 1736890020 | 0.0362 | -0.0038 | -9.50 | 0.0362 | 0.0362 | 0.0362 | 15000 |
| 1736803620 | 0.04 | -0.0068 | -14.53 | 0.0344 | 0.05 | 0.0342 | 168214 |
| 1736544420 | 0.0468 | 0 | 0.00 | 0.0468 | 0.0468 | 0.0468 | 0 |
| 1736458020 | 0.0468 | 0.0122 | 35.26 | 0.04 | 0.047 | 0.04 | 61870 |
| 1736371620 | 0.0346 | -0.0064 | -15.61 | 0.0346 | 0.0346 | 0.0346 | 2221 |
| 1736285220 | 0.041 | -0.0022 | -5.09 | 0.0422 | 0.0497999 | 0.0344 | 142388 |
| 1736198820 | 0.0432 | -0.0068 | -13.60 | 0.0548 | 0.0598 | 0.0429999 | 262650 |
| 1735939620 | 0.05 | 0.0112 | 28.87 | 0.0438 | 0.05 | 0.0312 | 175648 |
| 1735853220 | 0.0388 | 0.0106 | 37.59 | 0.0282 | 0.0388 | 0.0282 | 169523 |
| 1735594020 | 0.0282 | -0.0018 | -6.00 | 0.0284 | 0.0318 | 0.0282 | 59611 |
| 1735334820 | 0.03 | 0.0016 | 5.63 | 0.0284 | 0.0328 | 0.0284 | 144800 |
| 1734989220 | 0.0284 | -0.003 | -9.55 | 0.0318 | 0.0337999 | 0.028 | 64512 |
| 1734730020 | 0.0313999 | 0.0051999 | 19.85 | 0.0308 | 0.0318 | 0.0276 | 103800 |
| 1734643620 | 0.0262 | -0.004 | -13.25 | 0.0292 | 0.035 | 0.0202 | 317600 |
| 1734557220 | 0.0302 | -0.005 | -14.20 | 0.035 | 0.0364 | 0.0302 | 33000 |
| 1734470820 | 0.0352 | 0.0014001 | 4.14 | 0.0366 | 0.0366 | 0.0352 | 33700 |
| 1734384420 | 0.0337999 | -0.0004 | -1.17 | 0.0313999 | 0.0368 | 0.0292 | 91617 |
| 1734125220 | 0.0342 | -0.0026 | -7.07 | 0.031 | 0.0368 | 0.031 | 48578 |
| 1734038820 | 0.0368 | 0.0014 | 3.95 | 0.0322 | 0.0368 | 0.0256 | 43377 |
| 1733952420 | 0.0354 | -0.0014 | -3.80 | 0.0318 | 0.0354 | 0.0318 | 27999 |
| 1733866020 | 0.0368 | 0.0002 | 0.55 | 0.0332 | 0.0368 | 0.033 | 115452 |
| 1733779620 | 0.0366 | 0.0016 | 4.57 | 0.0332 | 0.0368 | 0.03 | 139839 |
| 1733520420 | 0.035 | -0.0044 | -11.17 | 0.0368 | 0.0386 | 0.0334 | 89476 |
| 1733434020 | 0.0393999 | 0.0091999 | 30.46 | 0.038 | 0.049 | 0.0334 | 274505 |
| 1733347620 | 0.0302 | -0.0012 | -3.82 | 0.0322 | 0.0374 | 0.0296 | 171000 |
| 1733261220 | 0.0313999 | -0.0062 | -16.49 | 0.0312 | 0.0313999 | 0.0312 | 11001 |
| 1733174820 | 0.0376 | -0.0062 | -14.16 | 0.0306 | 0.0396 | 0.0306 | 158181 |
| 1732915620 | 0.0438 | 0.0032001 | 7.88 | 0.0334 | 0.0438 | 0.0334 | 13000 |
| 1732829220 | 0.0405999 | 0.0005999 | 1.50 | 0.0359999 | 0.0405999 | 0.0332 | 140918 |
| 1732742820 | 0.04 | 0.0022 | 5.82 | 0.033 | 0.04 | 0.033 | 38055 |
| 1732656420 | 0.0378 | -0.0012 | -3.08 | 0.0378 | 0.0378 | 0.0378 | 3999 |
| 1732570020 | 0.039 | 0.0076001 | 24.20 | 0.0388 | 0.0398 | 0.0328 | 47350 |
| 1732310820 | 0.0313999 | 0.0009999 | 3.29 | 0.0347999 | 0.0347999 | 0.0313999 | 54957 |
| 1732224420 | 0.0304 | -0.0004 | -1.30 | 0.0347999 | 0.0376 | 0.0304 | 109274 |
| 1732138020 | 0.0308 | -0.009 | -22.61 | 0.0398 | 0.0398 | 0.0302 | 117299 |
| 1732051620 | 0.0398 | 0.0078 | 24.38 | 0.0352 | 0.0398 | 0.0302 | 29780 |
| 1731965220 | 0.032 | -0.005 | -13.51 | 0.033 | 0.0402 | 0.032 | 135508 |
| 1731705960 | 0.037 | 0.0046 | 14.20 | 0.0368 | 0.0388 | 0.0313999 | 46631 |
| 1731619560 | 0.0324 | -0.0104 | -24.30 | 0.041 | 0.041 | 0.0324 | 234500 |
| 1731533160 | 0.0428 | 0.0010001 | 2.39 | 0.0417999 | 0.0428 | 0.0325999 | 59481 |
| 1731446820 | 0.0417999 | 0.0007999 | 1.95 | 0.0422 | 0.0422 | 0.0322 | 154713 |
| 1731360420 | 0.041 | 0 | 0.00 | 0.047 | 0.047 | 0.041 | 18589 |
| 1731101220 | 0.041 | -0.009 | -18.00 | 0.041 | 0.0497999 | 0.041 | 121400 |
| 1731014760 | 0.05 | 0.002 | 4.17 | 0.049 | 0.0526 | 0.049 | 83058 |
| 1730928360 | 0.048 | -0.0068 | -12.41 | 0.0584 | 0.0584 | 0.04 | 161671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
