Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ASEP Medical Holdings Inc | JJ8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1005 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1005 |
JJ8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1055 | 0.1075 | 0.093 | 0.103061 | 36,892 | -0.005 | -4.74% |
| 1 Month | 0.10 | 0.1145 | 0.0902 | 0.104217 | 53,819 | 0.0005 | 0.50% |
| 3 Months | 0.1185 | 0.139 | 0.08 | 0.108978 | 84,275 | -0.018 | -15.19% |
| 6 Months | 0.16 | 0.1635 | 0.08 | 0.117808 | 105,321 | -0.0595 | -37.19% |
| 1 Year | 0.1325 | 0.294 | 0.08 | 0.151451 | 149,347 | -0.032 | -24.15% |
| 3 Years | 0.1325 | 0.294 | 0.08 | 0.151451 | 149,347 | -0.032 | -24.15% |
| 5 Years | 0.1325 | 0.294 | 0.08 | 0.151451 | 149,347 | -0.032 | -24.15% |
JJ8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.106 | 0.0106 | 11.11% | 0.1075 | 0.1075 | 0.093 | 51,894 |
| May 30 2024 | 0.0954 | -0.0061 | -6.01% | 0.10 | 0.105 | 0.0954 | 35,520 |
| May 29 2024 | 0.1015 | -0.0035 | -3.33% | 0.1045 | 0.1045 | 0.1005 | 34,560 |
| May 28 2024 | 0.105 | -0.001 | -0.94% | 0.0952 | 0.105 | 0.0952 | 10,163 |
| May 27 2024 | 0.106 | 0.011 | 11.58% | 0.1055 | 0.106 | 0.1055 | 52,321 |
| May 24 2024 | 0.095 | -0.005 | -5.00% | 0.103 | 0.103 | 0.095 | 10,000 |
| May 23 2024 | 0.10 | -0.0045 | -4.31% | 0.0944 | 0.104 | 0.0944 | 14,200 |
| May 22 2024 | 0.1045 | 0.0085 | 8.85% | 0.096 | 0.1045 | 0.0926 | 79,159 |
| May 21 2024 | 0.096 | -0.014 | -12.73% | 0.109 | 0.109 | 0.096 | 117,494 |
| May 20 2024 | 0.11 | 0.0128 | 13.17% | 0.0966 | 0.1145 | 0.0952 | 40,600 |
| May 17 2024 | 0.0972 | -0.0173 | -15.11% | 0.1145 | 0.1145 | 0.0972 | 2,501 |
| May 16 2024 | 0.1145 | 0.0185 | 19.27% | 0.103 | 0.1145 | 0.0936 | 196,233 |
| May 15 2024 | 0.096 | -0.0145 | -13.12% | 0.1005 | 0.11 | 0.095 | 91,800 |
| May 14 2024 | 0.1105 | 0.006 | 5.74% | 0.1135 | 0.1135 | 0.0952 | 43,900 |
| May 13 2024 | 0.1045 | -0.0055 | -5.00% | 0.10 | 0.11 | 0.0952 | 52,000 |
| May 10 2024 | 0.11 | 0.0174 | 18.79% | 0.108 | 0.114 | 0.108 | 23,095 |
| May 09 2024 | 0.0926 | -0.0139 | -13.05% | 0.0926 | 0.0926 | 0.0926 | 850 |
| May 08 2024 | 0.1065 | 0.0141 | 15.26% | 0.0952 | 0.113 | 0.0902 | 75,574 |
| May 07 2024 | 0.0924 | -0.0216 | -18.95% | 0.0964 | 0.097 | 0.0924 | 100,573 |
| May 06 2024 | 0.114 | 0.004 | 3.64% | 0.10 | 0.114 | 0.10 | 43,940 |
| May 03 2024 | 0.11 | -0.004 | -3.51% | 0.0964 | 0.11 | 0.096 | 36,650 |
