Volume | 1,615 |
|
|||||
News | - | ||||||
Day High | 6,850.00 | Low High |
|||||
Day Low | 6,550.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Goodwin | GDWN.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
130.00 | 1.98% | 6,680.00 | 07:37:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,550.00 | 6,550.00 | 6,850.00 | 6,850.00 | 6,550.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 1,615 | - | 3,850.00 - 6,850.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:37:58 | 1,575 | 6,680.00p | GBX |
Goodwin News
Date | Time | Source | News Article |
---|---|---|---|
12/20/2023 | 01:00 | UK Regulatory | Goodwin PLC Half-year Report |
11/23/2023 | 01:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
10/10/2023 | 09:12 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
9/29/2023 | 08:26 | UK Regulatory | Goodwin PLC Result of AGM |
8/29/2023 | 10:02 | UK Regulatory | Goodwin PLC Posting of Annual Report and Accounts |
8/08/2023 | 01:00 | UK Regulatory | Goodwin PLC Preliminary results for the year ended 30 Apr.. |
6/30/2023 | 01:00 | UK Regulatory | Goodwin PLC Total Voting Rights |
6/05/2023 | 01:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
5/31/2023 | 01:00 | UK Regulatory | Goodwin PLC Result of Tender Offer, TVR & Directors'.. |
5/30/2023 | 08:39 | UK Regulatory | Goodwin PLC Result of General Meeting |
5/05/2023 | 07:05 | UK Regulatory | Goodwin PLC Proposed Tender Offer |
Goodwin Discussion Forums - GDWN.GB
No Forum Threads FoundAdd a New Thread
Historical GDWN.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6,350.00 | 6,850.00 | 6,350.00 | 6,590.44 | 389 | 330.00 | 5.20% |
1 Month | 5,450.00 | 6,850.00 | 5,355.00 | 5,986.84 | 381 | 1,230.00 | 22.57% |
3 Months | 5,750.00 | 6,850.00 | 4,735.00 | 5,522.75 | 462 | 930.00 | 16.17% |
6 Months | 5,250.00 | 6,850.00 | 4,735.00 | 5,469.38 | 448 | 1,430.00 | 27.24% |
1 Year | 3,850.00 | 6,850.00 | 3,850.00 | 5,088.38 | 475 | 2,830.00 | 73.51% |
3 Years | 2,760.00 | 6,850.00 | 2,382.20 | 3,661.56 | 595 | 3,920.00 | 142.03% |
5 Years | 3,208.00 | 6,850.00 | 2,286.50 | 3,464.13 | 885 | 3,472.00 | 108.23% |