ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Goodwin

Goodwin (GDWN.GB)

7,210.00
0.00
(0.00%)
Closed December 22 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
7,210.00
Bid
6,420.00
Ask
8,000.00
Volume
11
7,210.00 Day's Range 7,543.00
4,735.00 52 Week Range 8,710.00
Previous Close
7,210.00
Open
7,210.00
Last Trade
10
@
7543
Last Trade Time
Average Volume (3m)
961
Financial Volume
-
VWAP
-

GDWN.GB Latest News

Goodwin PLC Half-year Report

Goodwin PLC 20 December 2023 GOODWIN PLC CONDENSED CONSOLIDATED INTERIM FINANCIAL STATEMENTS for the half year ended 31st October 2023 CHAIRMAN'S STATEMENT I am pleased to report our...

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 23 November 2023 23rd November 2023 GOODWIN PLC ("the Company") DIRECTORS' SHAREHOLDINGS The Company received notification on 21(st) November 2023 of a number of...

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 10 October 2023 10(th) October 2023 GOODWIN PLC ("the Company") DIRECTORS' SHAREHOLDINGS The Company received notification on 10(th) October 2023 of a number of...

Goodwin PLC Result of AGM

Goodwin PLC 29 September 2023 GOODWIN PLC 29(th) September, 2023 GOODWIN PLC RESULT OF ANNUAL GENERAL MEETING Goodwin PLC ("the Company") announces that at the Company's Annual...

Goodwin PLC Posting of Annual Report and Accounts

Goodwin PLC 29 August 2023 29(th) August 2023 GOODWIN PLC Posting of the Directors' Report and Accounts for the year ended 30th April, 2023 The Company's Directors' Report and...

Goodwin PLC Preliminary results for the year ended 30 Apr 2023

Goodwin PLC 08 August 2023 GOODWIN PLC PRELIMINARY ANNOUNCEMENT FOR RELEASE ON 8TH AUGUST 2023 Goodwin PLC today announces its preliminary results for the year ended 30th April, 2023...

Goodwin PLC Total Voting Rights

Goodwin PLC 30 June 2023 30(th) June 2023 GOODWIN PLC (the "Company") TOTAL VOTING RIGHTS Further to the Result of the Tender Offer as announced on the 31(st) May 2023, Goodwin PLC...

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 05 June 2023 5(th) June 2023 GOODWIN PLC ("the Company") DIRECTORS' SHAREHOLDINGS The Company received notification on 2(nd) June 2023 of a number of transactions in...

Goodwin PLC Result of Tender Offer, TVR & Directors' interests

Goodwin PLC 31 May 2023 31 May 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

Goodwin PLC Result of General Meeting

Goodwin PLC 30 May 2023 30 May 2023 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13505.1020408163368607932.864203877077.24405377DE
43505.1020408163368607932.864201506999.81697171DE
12-50-0.6887052341672607932.864209616874.74271905DE
26-40-0.5517241379317250871064205637075.45989208DE
52131022.20338983055900871047354666557.71354863DE
1564070129.617834395314087102382.24234673.01879389DE
2604020126.018808777319087102286.54384131.60247675DE

GDWN.GB - Frequently Asked Questions (FAQ)

What is the current Goodwin share price?
The current share price of Goodwin is 7,210.00p
What is the 1 year trading range for Goodwin share price?
Goodwin has traded in the range of 4,735.00p to 8,710.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
Cameron12221 Cameron12221 18 seconds ago
I sure hope so got some cash stacked and ready for a nice dip.
RDGL
Jackxkr Jackxkr 53 seconds ago
Waiting for the next ( hopefully) little bounce into the .30s then I'm done . At some point ypu have to walk away from the table.
NWBO
CaptBeer CaptBeer 1 minute ago
More traction in Italy:

https://www.dailyhealthindustry.it/amarin-da-aifa-rimborsabilita-per-icosapent-etile-nel-trattamento-del-rischio-cardiovascolare-residuo-ID33312.html
AMRN
Dingbatt Dingbatt 1 minute ago
Humble
There are so many investors that are broke that they would dump all there shares just to get to hell out of this Gensler SEC destruction it would be just a Christmas present to restart trading and hit a penny let alone a dollar that would be an absolute miracle
GNCP
doc2016 doc2016 1 minute ago
jan6 jensen gives keynote at ces....how to involve all the participants? cuda-q........allows them all to bring their best to the market and network/s.
NVDA
BlazingStocks BlazingStocks 1 minute ago
$ILLR Investor Relations Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM

ILLR
BlazingStocks BlazingStocks 2 minutes ago
$ILLR Investor Relations Video December 21, 2024

In this session, we address the most pressing investor relations questions about Triller Group’s recent merger and its implications.
https://youtu.be/r1Q-BIqsVR8?si=Zbpj80I1jHznL_qM

ILLR
alphapuppy alphapuppy 2 minutes ago
So on this last day of fall, ha ha ha, another Les untruth . . .

So what I'm hearing you say is it will be January buds, February stocks, and March flowers! Let's go by that!
NWBO
jd757 jd757 3 minutes ago
Yes we heard over and over again that Lebby was structuring his strategy to mimic the OLED business model, it didn't work out for him, no deals were signed with this strategy and now we find ourselves wondering what the next phase of this company will be with the new management in place. It doesn't
LWLG
prototype_101 prototype_101 6 minutes ago
1) The May 2024 ASM presentation clearly showing the 4x200 PIC was IN QUALIFICATIONS on Slide 29 (see colored coded KEY at top of slide) that is 100% FACT

2) KCC's post revealing that investors learned that 4x200 PIC was being SHIPPED TO CUSTOMERS (obviously for Qualifications based o
ASM LWLG
NASDAQ2020 NASDAQ2020 6 minutes ago
I’m toppin’ off for THE LAUNCH of GodZilla only days away only.
ELTP
Midwestrader Midwestrader 7 minutes ago
Today is four months to the day since the MASSIVE 1 for 2500 REVERSE SPLIT. If taking 2,499 shares away from people for each 2500 owned wasn't DISASTER enough to em..."stakeholders" then factor in too that this POS CON JOB'S pps has TANKED 89.02% since that split on 8/22/24. 👀
INND
mrkirby mrkirby 7 minutes ago
Mr knife is now helping promote IFUS. Nice to see you have joined the team.
IFUS
Pyramid2 Pyramid2 8 minutes ago
* * > > $SMALL CAP /TSLA< < * *

Friday trading review:

EDBL from .17 Clay hit got all out :( on .3 went to ,5 drugs Clay

NVNI from you private trading group you on $5 is it and I am lol at $ 2 hours later backtesting $10 off $12 drugs Clay

EDBL NVNI SMALL
glenn1919 glenn1919 9 minutes ago
VRAR.....VRAX......MOBX.........................https://stockcharts.com/h-sc/ui?s=MOBX&p=W&yr=1&mn=3&dy=0&id=p96837884856
MOBX VRAR VRAX
glenn1919 glenn1919 10 minutes ago
EYEN.................................https://stockcharts.com/h-sc/ui?s=EYEN&p=W&yr=1&mn=3&dy=0&id=p96837884856
Implanting Implanting 10 minutes ago
You may love a 12X gain from these current depressed levels, but that's NOT what I want to see. I don't think Keith wants to sell the Company out for that either. I think they're looking for longer term gains and bigger moves in our share price when the sector comes back into favor.

I
FFMGF
elks elks 15 minutes ago
Loading more pre market.
TNXP
elks elks 15 minutes ago
Loading more very bullish now. That offering is done closed. Should zooooom right back to dollar land.
TNXP
glenn1919 glenn1919 17 minutes ago
VUZI.....BLIN.....TNXP......LAES......VVOS......https://stockcharts.com/h-sc/ui?s=VUZI&p=W&yr=1&mn=3&dy=0&id=p96837884856
BLIN LAES TNXP
Dingbatt Dingbatt 17 minutes ago
Jay tee
I expect the government to pay RNVA big time for giving them a covad enima since they just gave out 4.6 billion to pay for high level education and sell off border wall material so they can sell drugs without prescriptions
RNVA
learningcurve2020 learningcurve2020 18 minutes ago
Moffit's vaccine is specifically pulsed to target HER2,3,4.  What stood out to me was this vaccine is being used without chemorad.  

"We are seeing breast tumors disappear in th
NWBO
Robert31 Robert31 19 minutes ago
What is the customers see the supplier as too small
ChatGPT said:
ChatGPT
If customers perceive your company as "too small," it can be a barrier to sales, as they may feel your business lacks the resources, reliability, or scale of larger suppliers. To address this perception, h
SEV
StayHumble StayHumble 20 minutes ago
💹$95 MOASS Possible💹Per SEC SHORT Regs, Right idiot?
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
DBMM

Your Recent History

Delayed Upgrade Clock