Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodwin | GDWN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7,050.00 | 10:29:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,050.00 | 6,960.00 | 7,050.00 | 7,050.00 | 7,050.00 |
GDWN.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,950.00 | 7,150.00 | 6,750.00 | 7,050.00 | 565 | 100.00 | 1.44% |
| 1 Month | 5,950.00 | 7,150.00 | 5,847.00 | 6,656.24 | 410 | 1,100.00 | 18.49% |
| 3 Months | 5,650.00 | 7,150.00 | 4,735.00 | 5,691.20 | 492 | 1,400.00 | 24.78% |
| 6 Months | 5,250.00 | 7,150.00 | 4,735.00 | 5,581.26 | 472 | 1,800.00 | 34.29% |
| 1 Year | 4,150.00 | 7,150.00 | 4,150.00 | 5,223.81 | 465 | 2,900.00 | 69.88% |
| 3 Years | 2,860.00 | 7,150.00 | 2,382.20 | 3,708.08 | 598 | 4,190.00 | 146.50% |
| 5 Years | 3,160.00 | 7,150.00 | 1,903.50 | 3,481.14 | 883 | 3,890.00 | 123.10% |
GDWN.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,150.00 | 7,050.00 | 189 |
| May 03 2024 | 7,050.00 | 0.00 | 0.00% | 7,050.00 | 7,050.00 | 7,050.00 | 0.00 |
| May 02 2024 | 7,050.00 | 100.00 | 1.44% | 6,950.00 | 7,050.00 | 6,750.00 | 940 |
| May 01 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,950.00 | 6,950.00 | 0.00 |
| Apr 30 2024 | 6,950.00 | 0.00 | 0.00% | 6,950.00 | 6,952.00 | 6,950.00 | 226 |
| Apr 29 2024 | 6,950.00 | 270.00 | 4.04% | 6,850.00 | 7,048.80 | 6,850.00 | 351 |
| Apr 26 2024 | 6,680.00 | 130.00 | 1.98% | 6,550.00 | 6,850.00 | 6,550.00 | 1,615 |
| Apr 25 2024 | 6,550.00 | 0.00 | 0.00% | 6,550.00 | 6,550.00 | 6,502.00 | 300 |
| Apr 24 2024 | 6,550.00 | -100.00 | -1.50% | 6,650.00 | 6,650.00 | 6,500.00 | 943 |
| Apr 23 2024 | 6,650.00 | -100.00 | -1.48% | 6,750.00 | 6,750.00 | 6,550.00 | 379 |
| Apr 22 2024 | 6,750.00 | 300.00 | 4.65% | 6,450.00 | 6,750.00 | 6,450.00 | 244 |
| Apr 19 2024 | 6,450.00 | 100.00 | 1.57% | 6,350.00 | 6,515.00 | 6,350.00 | 80 |
| Apr 18 2024 | 6,350.00 | 0.00 | 0.00% | 6,350.00 | 6,480.00 | 6,350.00 | 318 |
| Apr 17 2024 | 6,350.00 | 100.00 | 1.60% | 6,250.00 | 6,465.00 | 6,250.00 | 597 |
| Apr 16 2024 | 6,250.00 | 200.00 | 3.31% | 6,050.00 | 6,250.00 | 6,050.00 | 28 |
| Apr 15 2024 | 6,050.00 | 100.00 | 1.68% | 5,950.00 | 6,135.00 | 5,950.00 | 130 |
| Apr 12 2024 | 5,950.00 | 0.00 | 0.00% | 5,850.00 | 6,010.00 | 5,850.00 | 118 |
| Apr 11 2024 | 5,950.00 | 0.00 | 0.00% | 5,950.00 | 5,950.00 | 5,847.00 | 100 |
| Apr 10 2024 | 5,950.00 | 400.00 | 7.21% | 5,550.00 | 5,950.00 | 5,550.00 | 0.00 |
| Apr 09 2024 | 5,550.00 | 0.00 | 0.00% | 5,550.00 | 5,550.00 | 5,550.00 | 0.00 |
| Apr 08 2024 | 5,550.00 | 100.00 | 1.83% | 5,450.00 | 5,700.00 | 5,450.00 | 236 |
| Apr 05 2024 | 5,450.00 | 0.00 | 0.00% | 5,450.00 | 5,625.00 | 5,450.00 | 260 |
