Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 189 |
|
|||||
| News | - | ||||||
| Day High | 7,150.00 | Low High |
|||||
| Day Low | 7,050.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Goodwin | GDWN.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7,050.00 | 10:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,050.00 | 7,050.00 | 7,150.00 | 7,050.00 | 7,050.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 189 | - | 4,150.00 - 7,150.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:37:04 | 50 | 7,085.00p | GBX |
Goodwin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/20/2023 | 01:00 | UK Regulatory | Goodwin PLC Half-year Report |
| 11/23/2023 | 01:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
| 10/10/2023 | 09:12 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
| 9/29/2023 | 08:26 | UK Regulatory | Goodwin PLC Result of AGM |
| 8/29/2023 | 10:02 | UK Regulatory | Goodwin PLC Posting of Annual Report and Accounts |
| 8/08/2023 | 01:00 | UK Regulatory | Goodwin PLC Preliminary results for the year ended 30 Apr.. |
| 6/30/2023 | 01:00 | UK Regulatory | Goodwin PLC Total Voting Rights |
| 6/05/2023 | 01:00 | UK Regulatory | Goodwin PLC Director/PDMR Shareholding |
| 5/31/2023 | 01:00 | UK Regulatory | Goodwin PLC Result of Tender Offer, TVR & Directors'.. |
| 5/30/2023 | 08:39 | UK Regulatory | Goodwin PLC Result of General Meeting |
Goodwin Discussion Forums - GDWN.GB
No Forum Threads FoundAdd a New Thread
Historical GDWN.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6,950.00 | 7,150.00 | 6,750.00 | 7,030.62 | 583 | 100.00 | 1.44% |
| 1 Month | 5,950.00 | 7,150.00 | 5,847.00 | 6,644.56 | 425 | 1,100.00 | 18.49% |
| 3 Months | 5,650.00 | 7,150.00 | 4,735.00 | 5,680.35 | 490 | 1,400.00 | 24.78% |
| 6 Months | 5,250.00 | 7,150.00 | 4,735.00 | 5,574.92 | 475 | 1,800.00 | 34.29% |
| 1 Year | 4,150.00 | 7,150.00 | 4,150.00 | 5,219.53 | 467 | 2,900.00 | 69.88% |
| 3 Years | 2,860.00 | 7,150.00 | 2,382.20 | 3,703.43 | 599 | 4,190.00 | 146.50% |
| 5 Years | 3,160.00 | 7,150.00 | 2,286.50 | 3,480.18 | 883 | 3,890.00 | 123.10% |
