Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 33.50 | Low High |
|||||
| Day Low | 32.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airea PLC | AIEA.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 32.50 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.50 | 32.50 | 33.50 | 32.50 | 32.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 22.50 - 37.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 32.50p | GBX |
Airea News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2024 | 01:00 | UK Regulatory | Airea PLC Trading update and GBP5.0m investment in facility |
| 10/03/2023 | 01:00 | UK Regulatory | Airea PLC Appointment of Chief Financial Officer |
| 7/28/2023 | 04:30 | UK Regulatory | Airea PLC Holding(s) in Company |
| 7/27/2023 | 01:00 | UK Regulatory | Airea PLC Interim Results |
| 7/04/2023 | 09:00 | UK Regulatory | Airea PLC Directorate Change |
| 6/22/2023 | 01:00 | UK Regulatory | Airea PLC Holding(s) in Company |
| 5/10/2023 | 08:56 | UK Regulatory | Airea PLC Result of AGM |
| 5/10/2023 | 06:00 | UK Regulatory | Airea PLC AGM Statement |
| 5/10/2023 | 01:00 | UK Regulatory | Airea PLC Appointment of Independent Non-Executive Director |
Airea Discussion Forums - AIEA.GB
No Forum Threads FoundAdd a New Thread
Historical AIEA.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 32.50 | 34.455 | 32.50 | 32.51 | 8,170 | 0.00 | 0.00% |
| 3 Months | 30.00 | 34.455 | 27.50 | 29.83 | 10,050 | 2.50 | 8.33% |
| 6 Months | 23.50 | 34.455 | 22.50 | 28.76 | 12,580 | 9.00 | 38.30% |
| 1 Year | 36.50 | 37.50 | 22.50 | 30.12 | 10,703 | -4.00 | -10.96% |
| 3 Years | 35.00 | 40.99 | 22.50 | 31.16 | 12,187 | -2.50 | -7.14% |
| 5 Years | 68.02 | 77.40 | 22.50 | 40.41 | 15,404 | -35.52 | -52.22% |
