ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
File Forge Technology PLC

File Forge Technology PLC (FILE)

0.07
0.00
(0.00%)
Closed February 22 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.07
Bid
0.06
Ask
0.08
Volume
0.00
0.07 Day's Range 0.07
0.03 52 Week Range 0.13
Previous Close
0.07
Open
0.07
Last Trade
Last Trade Time
Average Volume (3m)
76,852
Financial Volume
-
VWAP
-

FILE Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.130.0700DE
4000.070.130.0425325000.07DE
12000.070.130.0425768520.07DE
26000.070.130.031808150.07DE
52000.070.130.031808150.07DE
156000.070.130.031808150.07DE
260000.070.130.031808150.07DE

FILE - Frequently Asked Questions (FAQ)

What is the current File Forge Technology share price?
The current share price of File Forge Technology is 0.07p
What is the 1 year trading range for File Forge Technology share price?
File Forge Technology has traded in the range of 0.03p to 0.13p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(97.18%)
67k
GCONGlobal Connectivity PLC
 1.20
(33.33%)
29.81k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
63.03k
IESInvinity Energy Systems Plc
 15.25
(17.31%)
6.6k
WTGWatchstone Group Plc
 3.50
(16.67%)
667
BIOM.GBBiome Technologies Plc
 1.2111
(-69.72%)
338.63k
INDI.GBIndus Gas Ltd Ord Gbp0 01
 6.649
(-33.51%)
14.86k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
5.77k
UKR.GBUkrproduct Group Ltd
 2.50
(-23.08%)
40k
VID.GBVidendum Plc
 48.00
(-21.31%)
180.2k
ROCK.GBRockfire Resources Plc
 0.12
(-11.11%)
7.15M
SNDA.GBSunda Energy Plc
 0.06
(-14.29%)
4.4M
TSPTruSpine Technologies Plc
 1.15
(-8.00%)
2.88M
ANAAnanda Pharma Plc
 0.50
(2.04%)
1.78M
TAPTap Global Group Plc
 2.20
(-2.22%)
715.22k

Discussion

View Full Feed
rbtree rbtree 4 minutes ago
Are there enough suckers to buy this up when the dump begins?

Heh heh. You knew the answer...

Seems the low volume during the dump indicates a bunch of new bagholders were created by the (sucker) pump.

Who orchestrated said pump? The usual players?
DBMM
price_and_volume price_and_volume 5 minutes ago
Many buyers waiting on R/S, or A/S increase.
people are selling out ...because of NO NEWS Sellers sell due to losses. The smart ones control those losses.

Price-action stinks currently so only bottom-feeders who are convinced they know more than the market are buying.
BNCM
Filterthenoise Filterthenoise 6 minutes ago
Do be jealous great traders then you can still reload and buy golden shares.

FOXHOHOHO is not your time🎅
RNVA
Davlund Davlund 6 minutes ago
Hard to argue with Dr Q’s take on this one. With the number of shares Nex Point bought up for a little over a Buck, maybe they’re hoping RC will sweeten their offer. Dreaming a bit!!
rbtree rbtree 7 minutes ago
How did that work out? Seems it peaked at .0046

Save for the next day, when it did close up .0006, but below that .00046 day high, it's been down ever since, save for four days when it closed up .0001..

At this rate, it will be back in the trips (to stay?) within a mon
DBMM
mascale mascale 7 minutes ago
Then among the literate, anyone notices that mining is becoming global investment topical, versus oil and gas exploration investment topical.
HIRU
HGilS HGilS 8 minutes ago
Jour you don’t get it.

It’s not about land. It’s about having a strong manufacturing facility approved by the fda and the dea in the USA at a time 10’s of companies will clog the system with new requests.

Trump is changing the world. Weather you like it or not. Thi
ELTP
Filterthenoise Filterthenoise 9 minutes ago
There is no record of J doing anything here but being a rotten filthy fraud FUD
RNVA
Filterthenoise Filterthenoise 10 minutes ago
How would anyone know what I do with my trading account?

The J fraud seems very desperate again this weekend
RNVA
oldstocks oldstocks 11 minutes ago
Monk i was thinking the same thing
surfkast surfkast 11 minutes ago
He said:"I am an idiot mirobot."
HIRU
janice shell janice shell 13 minutes ago
The article is apparently hopeful, though. I shall read it.

And don't miss this: the American Bar Association is taking a stand, and doing it pretty aggressively:

February 10, 2025 FROM THE AMERICAN BAR ASSOCIATION

The ABA supports the rule of law
waterchaser waterchaser 13 minutes ago
What?
HIRU
mascale mascale 14 minutes ago
Support of international humanitarian initiatives is all about Qatar, and may even motivate U.S. interest in mining of Ukraine resources. Hiru is now a mining company, Doha, Qatar: HQ. Successful mining operations, are U.S.A, included worldwide, Qatar included worldwide. They get topical invest
HIRU
PennyMillions852 PennyMillions852 15 minutes ago
.008-.0085+ Monday, if not HIGHER!!🚨🚨
IGPK
Gmenfan Gmenfan 16 minutes ago
Senate Passes Budget Reconciliation – But to What End?

The House still prefers their own bill, and so does Trump.

by James Fite | Feb 22, 2025


The Senate pulled an all-nighter this week, passing a $340 billion reconciliation resolution just before
Gmenfan Gmenfan 16 minutes ago
Senate Passes Budget Reconciliation – But to What End?

The House still prefers their own bill, and so does Trump.

by James Fite | Feb 22, 2025


The Senate pulled an all-nighter this week, passing a $340 billion reconciliation resolution just before
jour_trader jour_trader 16 minutes ago
I disagree that the facility is the money maker. That simply doesn't make any business sense. It might be an hors d'oeuvre, but not the main course. The facility simply cannot add style="font-size: 1em" several multiples of the current worth of the company. 
style="font-size: 1em"
ELTP
Zardiw Zardiw 16 minutes ago
The Factor is a comparison of Today's $ traded with the average $Traded over a 20 day period.

Once you have the avg $Traded daily over a 20 Day period, you can then divide Today's $Traded by that avg to get the Factor, or Fact for short.

Example:

A sto
TRADED

Your Recent History

Delayed Upgrade Clock