ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
File Forge Technology PLC

File Forge Technology PLC (FILE)

0.07
0.00
(0.00%)
Closed January 06 10:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.07
Bid
0.06
Ask
0.08
Volume
0.00
0.07 Day's Range 0.07
0.03 52 Week Range 0.13
Previous Close
0.07
Open
0.07
Last Trade
Last Trade Time
Average Volume (3m)
218,667
Financial Volume
-
VWAP
-

FILE Latest News

EARNINGS AND TRADING: Somero hurt by North America revenue decline

The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not se ...

File Forge Technology PLC Interim results

File Forge Technology PLC 29 August 2024   The information contained within this announcement is deemed by the Company to constitute inside information stipulated under the Market Abuse...

File Forge Technology PLC Results of Annual General Meeting

File Forge Technology PLC 24 June 2024   Press Release   24 June 2024       File Forge Technology PLC   ("File Forge" or "the Company"")   Results of Annual General Meeting   File Forge...

Standard & Poor's Announces Changes to U.S. Index

NEW YORK, Oct. 2 /PRNewswire/ -- Standard & Poor's will make the following changes to the S&P SmallCap 600: * CKE Restaurants Inc. (NYSE:CKR) will replace Ryan's Restaurant Group Inc. (NASD:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.130.0700DE
4000.070.130.06500DE
12000.070.130.032186670.07DE
26000.070.130.032186670.07DE
52000.070.130.032186670.07DE
156000.070.130.032186670.07DE
260000.070.130.032186670.07DE

FILE - Frequently Asked Questions (FAQ)

What is the current File Forge Technology share price?
The current share price of File Forge Technology is 0.07p
What is the 1 year trading range for File Forge Technology share price?
File Forge Technology has traded in the range of 0.03p to 0.13p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
3.38k
BOR.GBBorders & Southern Petroleum
 3.576
(45.96%)
1.39M
SHNJRogue Baron Plc
 0.40
(23.08%)
200k
ZIOC.GBZanaga Iron Ore Company LTD
 10.50
(20.00%)
324.21k
WTGWatchstone Group Plc
 3.50
(16.67%)
917
KASHKasei Holdings Plc
 10.00
(-27.27%)
14.3k
INCIncanthera plc
 4.00
(-23.81%)
98.05k
TRAF.GBTrafalgar Property Group Plc
 0.0345
(-23.33%)
412.81k
VRS.GBVersarien Plc
 0.0329
(-17.75%)
3.16M
PBXProbiotix Health Plc
 6.00
(-17.24%)
1.59k
ORCP.GBOracle Power Plc
 0.0212
(6.00%)
11.99M
GWMO.GBGreat Western Mining Corp Plc
 0.0173
(-13.50%)
7.69M
WCAPWeCap plc
 1.20
(9.09%)
5.98M
ROCK.GBRockfire Resources Plc
 0.164
(-6.29%)
4.2M
SNDA.GBSunda Energy Plc
 0.065
(-13.33%)
3.78M

Discussion

View Full Feed
236T568 236T568 1 minute ago
https://bsky.app/profile/meidastouch.com/post/3lf3jucda4c2x
Hummingbird2 Hummingbird2 1 minute ago
Kickstarting 2025: The Era of Innovation with 5G

The transformative power of 5G continues to redefine industries and shape our connected world. An exciting read on the "25 New Technology Trends for 2025" highlights how 5G is accelerating advancements in IoT, augmented reality, and au
FNGR
nowwhat2 nowwhat2 1 minute ago
https://investorshub.advfn.com/uimage/uploads/2025/1/6/bwrvytot_!_3m_730am_btc_bo_banana_100k.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/6/jpbexBTC_!_6_CAPT_8am_100K_BO_SONG.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/6/dnorff
BTCUSD
Rambo Rell Rambo Rell 1 minute ago
$ILLR 💼 Big gains require big vision. Triller is creating a blueprint for the future of entertainment. 💎 #HoldStrong
ILLR
powerbattles powerbattles 1 minute ago
$BOXL monster move $$$
BOXL
Hi_Lo Hi_Lo 1 minute ago
Not only child like but he's also already been caught spreading falsehoods such as all documents have already been submitted.
TWOH
SeaBlue SeaBlue 1 minute ago
4 minutes. Grandich in part talks a little about Big Ridge Gold briefly and there is a tangential reference to FIrefly (Auteco?).
https://www.youtube.com/watch?v=MqHy3lg4UcA
FFMGF
trader59 trader59 2 minutes ago
You cannot hide an FTD... there's a buyer on the other end (and his broker) expecting a share to be delivered to their account within 3 days, and if that doesn't happen, it becomes an FTD, and the seller is on the hook for it.
HMBL
navycmdr navycmdr 2 minutes ago
pls STFU total libtard ...

BIDEN is the MOST complete idiot dementia Buffoon

dementia BIDEN is WORST POTUS in the entire HISTORY of AMERICA !!

BIDEN done more than ANY POTUS to completely DESTROY America !!

as COMMANDER in CHIEF he GAVE $8
FNMA
GRegoty GRegoty 2 minutes ago
Lmao, clowns made peanuts! Couldn't even pull off a scam! Now that's incompetence
ASKH
vlispxpert vlispxpert 2 minutes ago
IMRX breaking leash...radar
IMRX
kthomp19 kthomp19 2 minutes ago
Now if I can just get you to realize your made-up percentages of probability are no better than anyone else's.

How can I "realize" your opinion?

My estimate is mainly backed by two things:

1) The Supreme Court's Collins (tortured) ruling, which showed me
FNMA
blackhawks blackhawks 2 minutes ago
If so then you're going to burn like a mfr. If a Dem president and his supporters did exactly what your orange treason weasel DID then you would transform your opinion into one of criticism of an insurrection inciting Lib and his treasonous supporters.

Simple mental exercise that woul
Rambo Rell Rambo Rell 2 minutes ago
$ILLR 💼 Big gains require big vision. Triller is creating a blueprint for the future of entertainment. 💎 #HoldStrong
ILLR
Jimbo50 Jimbo50 2 minutes ago
No doubt it will be a sell the news event
AVXL
powerbattles powerbattles 2 minutes ago
$POAI she blows $$$
POAI
Chip79 Chip79 2 minutes ago
Quantum, if Humble keeps posting the same things about Lamb being CEO of IO, your additional info may shut him/her up, especially if IO is now defunct.

It is funny how the IO was listed on the Christmas wish from Ballas, but was missing from the New Years post.
UBQU
Snake River Dog Snake River Dog 2 minutes ago
(A Tweet By The CEO) NAFS .0001 by .0002 A Stock To Watch!!

North America Frac Sand, Inc. dba HRC Company@HRCcoffee
$NAFS We are thriving to make a mark in the consumer market with our wholesale line and now retail locations bringing Havana Roasters Coffee nationwide. 2024 was
NAFS
IVRT IVRT 2 minutes ago
Just mentioning the BMXI conference call has made investors sit back and take notice. Notice there is no stock volume nor price movement.
BMXI
kthomp19 kthomp19 2 minutes ago
Read the last 10 sec of the video. Mark Calabria stating that “the Shareholders will be ‘heavily’ diluted when we raise capital.”

That is much less of a concern now because FnF have been retaining earnings for the last 5 years. Any capital raise they have to conduct will be much smal
FNMA
kthomp19 kthomp19 2 minutes ago
No you will not.

He will fight it on message boards and Twitter, where his own Representative in Congress blocked him.

If he somehow does grow the balls to fight it in court, he will lose. Fighting and winning are very different things.
FNMA
KevGee59 KevGee59 3 minutes ago
Thanks for your 'attempt' at keeping the board in somewhat of a reality.

Push back on you is hilarious!

People have been in the desert for so long they're seeing mirages...lol!

Like you...hope I'm wrong...but will believe it when I see it.

NWBO
Juststoppingby Juststoppingby 3 minutes ago
I don't believe they're holding back or ignoring the 10 Q report and the other financial reports. Converting South Korean accounting to U.S. accounting standards is complex for the company and the auditors. The process involves assessing the differences between the two sets of standards, understandi
CRTG

Your Recent History

Delayed Upgrade Clock