ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Headlam Group Plc

Headlam Group Plc (HEAD.GB)

135.00
0.00
(0.00%)
Closed November 12 10:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
135.00
Bid
126.00
Ask
144.00
Volume
380
135.00 Day's Range 136.13
115.00 52 Week Range 222.50
Previous Close
135.00
Open
135.00
Last Trade
380
@
136.13
Last Trade Time
Average Volume (3m)
100
Financial Volume
-
VWAP
-

HEAD.GB Latest News

Headlam Group PLC Pre-Close Update

Headlam Group PLC 18 January 2024 18 January 2024 Headlam Group plc ('Headlam' or the 'Group') Pre-Close Update Trading in line with expectations Headlam (LSE: HEAD), the...

Headlam Group PLC Trading Update

Headlam Group PLC 12 December 2023 12 December 2023 Headlam Group plc ('Headlam' or the 'Group') Trading Update Robust performance in challenging market conditions Headlam...

Headlam Group PLC Director/PDMR Shareholding

Headlam Group PLC 28 November 2023 Headlam Group plc ('Headlam' or the 'Company') Director/PDMR shareholding Headlam (LSE: HEAD), the UK's leading floorcoverings...

Headlam Group PLC Director/PDMR Shareholding

Headlam Group PLC 09 October 2023 9 October 2023 Headlam Group plc ('Headlam' or the 'Company') Employee SAYE scheme and Director/PDMR shareholding The Company announces that...

Headlam Group PLC Total Voting Rights

Headlam Group PLC 29 September 2023 29 September 2023 Headlam Group plc ('Headlam' or the 'Company') Total Voting Rights As at 29 September 2023, the Company's total...

Headlam Group PLC Director/PDMR Shareholding

Headlam Group PLC 21 September 2023 21 September 2023 Headlam Group plc ('Headlam' or the 'Company') Director/PDMR shareholding Headlam (LSE: HEAD), the UK's leading...

Headlam Group PLC Holding(s) in Company

Headlam Group PLC 19 September 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004170089 Issuer Name HEADLAM GROUP PLC UK or Non-UK Issuer UK 2. Reason for...

Headlam Group PLC Employee Long Service Awards Scheme

Headlam Group PLC 12 September 2023 12 September 2023 Headlam Group plc ('Headlam' or the 'Company') Employee Long Service Awards Scheme Transfer of Treasury Shares The...

Headlam Group PLC Half Year Results

Headlam Group PLC 05 September 2023 5 September 2023 Headlam Group plc ('Headlam', the 'Company', the 'Group') Half Year Results Revenue growth and good cash...

Headlam Group PLC Notice of Results

Headlam Group PLC 14 August 2023 14 August 2023 Headlam Group plc ('Headlam' or 'the Company') Notice of Results and Presentations Headlam (LSE: HEAD), the UK's leading...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
153.84615384615130136.1313095135DE
453.84615384615130136.13127.88103130.96692112DE
12-11-7.53424657534146152.15127.88100138.28920713DE
26-40-22.8571428571175175.17115475143.53621189DE
52-47.5-26.0273972603182.5222.5115549171.62098184DE
156-312-69.79865771814474571151498296.3263355DE
260-310-69.66292134834455711152253363.1152948DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(635.71%)
500k
CDGP.GBChapel Down Group Plc
 70.00
(81.82%)
54.19k
SEE.GBSeeing Machines Ltd
 5.00
(44.93%)
220.59k
MUSHOscillate Plc
 1.00
(33.33%)
877.34k
TAPTap Global Group Plc
 1.15
(31.43%)
3.86M
MSYS.GBMicrosaic Systems PLC
 0.90
(-20.00%)
540k
WCAPWeCap plc
 0.85
(-19.05%)
160k
VSAVSA Capital Group plc
 5.00
(-16.67%)
100
VRS.GBVersarien Plc
 0.0341
(-14.75%)
1.05M
CRCL.GBCorcel Plc
 0.1818
(-13.43%)
375.75k
TAPTap Global Group Plc
 1.15
(31.43%)
3.86M
SOLSupernova Digital Assets Plc
 0.325
(22.64%)
3.84M
COINCoinsilium Group Limited
 2.70
(25.58%)
3.46M
SNDA.GBSunda Energy Plc
 0.075
(-6.25%)
1.7M
ANAAnanda Developments Plc
 0.325
(1.56%)
1.54M

Discussion

View Full Feed
fuagf fuagf 45 seconds ago
Jacy, Am worried about you. You are a very caring person, all here know that. We also know you love your mother so very much. I remember when i was bitten by that damn dog how you posted that you had to come to Australia to help me out, which was very appreciated, but you would agree was a bit of
jacklanvo99 jacklanvo99 46 seconds ago
My 3.3$ shares id coming back …ha ha
FNMA
PennyMillions852 PennyMillions852 54 seconds ago
Looks to be getting ready for a move! Ask at .001 down to 6milly+ so some hits at .001
BIEI
CHARLIESAN CHARLIESAN 1 minute ago
A new board for any interested in this leading sports betting company. Post any commentary here.
FLUT
netmoney1999 netmoney1999 1 minute ago
Will be interesting to see the financials when they come out this week.
AGSS
splintered sunlight splintered sunlight 1 minute ago
Nice, but unfortunately almost a year old.......
RDGL
WeTheMarket WeTheMarket 1 minute ago
Hog, no worries. I doubled my position today, hoping this is the bottom. I trust Few will turn the company around.
FCEL
don estaban don estaban 2 minutes ago
Selling or Dilution?
NLST
JPetroInc JPetroInc 2 minutes ago
filled …

BAF MONI
MONI
ttottip ttottip 2 minutes ago
The price might go either way.
DOGEUSD
splintered sunlight splintered sunlight 2 minutes ago
Excellent

All we need is an IDE submission
RDGL
NorfolkIP NorfolkIP 2 minutes ago
I absolutely adore that you watch the day to day price action this closely.
CLNV
GolfnutBoston GolfnutBoston 2 minutes ago
This is all fine and dandy but why why why yesterday afternoon it was concluded a merger or buyout had Occured and was completed and was waiting on the 20 day timeframe requirement by OTCM and once released this said merger or buyout was going to be announced. 
And now today is only the 1st s
OTCM
3331 3331 3 minutes ago
BIEL: GOLDEN CROSS BREAKOUT!
mrkirby mrkirby 3 minutes ago
You have been babbling all day. What's up with that? I made a couple of posts. You really are a weirdo..
IFUS
3331 3331 3 minutes ago
BIEL: GOLDEN CROSS BREAKOUT!
Jimmy Joe Jimmy Joe 3 minutes ago
My cash still has not settled. Oh well. Was hoping to buy more below $4.25.

I think the $AMC GO plan was to be expected. Paying down debt also has to be in the picture.

Would be nice if $AMC could get a little run and do what Ryan Cohen did with $GME, an ATM.
AMC GME
gemstone57 gemstone57 3 minutes ago
They're not screwed yet
MVNT
ignatiusrielly35 ignatiusrielly35 3 minutes ago
In other words you are making a blind guess that has a negative slant. Nothing new there. 
AVXL
Rainer Rainer 3 minutes ago
CGAC nice multi day run
CGAC
koolmc koolmc 3 minutes ago
small hit .0005
ICTY
Vitamin310 Vitamin310 4 minutes ago
Absolutely. I factored these values in on my spreadsheet already. Hopefully there's some form of news by end of Jan 2025 that shows the work behind the scenes. I think the true valuation paired with the hype this could potentially create has a possibility to go a bit higher especially with our incre
TGLO
ofirm ofirm 4 minutes ago
You can not just go and take the collateral. its a long process, especially if you are getting paid (as they are right now) and we are talking multiple loans and in
some you are first lien (majority), but not sure if you are the only lien holder. this is not a simple situation.
My w
chartman2000 chartman2000 4 minutes ago
The only company that misses every market bull run. F this pos company!!!
DBMM
CHILLWILL1704 CHILLWILL1704 4 minutes ago
how did friends and family ever get out with this kind of volume---supposedly there was 2 million invested by them--did he screw them too.
MVNT