ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi US Treasury Bond Long Dated UCITS ETF Dist

Amundi US Treasury Bond Long Dated UCITS ETF Dist (US10)

101.14
0.94
(0.94%)
Closed November 24 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
101.14
Bid
99.70
Ask
102.00
Volume
8,281
100.28 Day's Range 101.90
0.00 52 Week Range 0.00
Previous Close
100.20
Open
100.28
Last Trade
28
@
101.14
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

US10 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M

Discussion

View Full Feed
evenpar evenpar 4 minutes ago
You're a mosquito or a gnat that pesters this board.... No one cares what you have to say, that hole you crawled out of two weeks ago ...go back in it.
FNMA
oystersnbeer oystersnbeer 5 minutes ago
STFU,
Trump owns you.
He’s got you by the balls.
You’re an idiot.

https://youtu.be/Nyvxt1svxso

You’re fucked!
krab krab 5 minutes ago
Sorry, you need to re-coil Hehe !!
FNMA
mauismart mauismart 6 minutes ago
Yah 1787 dollars by buying back shares mid morning from the sales at 9.10..the day before can buy alot of eggs and bacon.
AVXL
Kool Aid Man Kool Aid Man 9 minutes ago
And yet the stock still can't break out. Explain why.
SPZI
Doc logic Doc logic 9 minutes ago
Fgoldwater,

Oh I understand the difference between treatments but that doesn’t matter when it comes to demand by patients for something that works and works really well. Of course the numbers of patients will be different because of cost but demand will still be quite significant fro
NWBO
TightCoil TightCoil 10 minutes ago
Insiders and MM's are gonna be trying to pull us down hard tomorrow
But
We will Fight, Fight, Fight with All Our Might,
to Right the Disgusting Wrongs that have Hurt Shareholders.
Fight to Make It Right
FNMA
mrfence mrfence 10 minutes ago
So there's a potential $453.99 billion to be had on top of retained earnings over the last hand full of years. What figure do yah have for total retained earnings?
FNMA
boston745 boston745 12 minutes ago
Lots of talk about previous RS so it looks like they are trying to shake shares loose. Typical manipulation here. Lind Partners updated their warrant holdings which had a strike price of $50 with 50% of those warrants expiring in August. Plus theres a gap at 13 to fill. I'd really like to see the ga
SINT
Kool Aid Man Kool Aid Man 12 minutes ago
'OTC markets are regulated by the Securities and Exchange Commission (SEC) and the Financial Industry Regulatory Authority (FINRA)' OTC markets are also subject to state regulations, known as Blue Sky laws, which protect investors from securities fraud. These laws require sellers of new issues to r
SPZI
nowwhat2 nowwhat2 13 minutes ago
It's just "funny" how NO ONE around this joint's EVER said....."Hey nice chart(s) man,,,,,,,,Thanks".
LoL
LoL because "funny" is not the "right" word...... Try this https://www.powerthesaurus.org/unappreciative/synonyms


https://investorshub.advfn.com/uimage
XRPUSD
carlson carlson 15 minutes ago
Rodeo could you please put this to rest...
NBRI
boston745 boston745 16 minutes ago
Evidence indicating NP Aerospace & Sintx are working on female specific body armor together, aka Strategic Partners

Since announcing our intent to enter the ceramic armor market in 2021, we have received many inquiries for aircraft, vehicle, and body armor. The war in Ukraine has furt
SINT
MrMike241 MrMike241 21 minutes ago
This makes it clear. Very interesting. The cork allows for a tiny amount of oxygen over time, from the cork itself (not through it), which is good for some reds, only. And always bad for whites. Yes, some air does enter the wine from the cork, but not through the cork.
https://www.decanterc
chklingon chklingon 21 minutes ago
I was just going to post this. Thanks for bring it to the board! 👍️
TSLA
lakers17 lakers17 24 minutes ago
It will all be over for NSAV this week or next. Bankruptcy or expert market coming. Lawyer gone who they haven't paid. NSAV is done and broke. Judge is going to come down hard on Tilton and NSAV. Clear as day. The judge hates Tilton. He will represent NSAV in the next hearing? 🤣ǹ
NSAV
elks elks 27 minutes ago
We have a new crow in town
RDAR
dewophile dewophile 27 minutes ago
It’s a clear and rather surprising miss by the market. Even a small chance of liability years away should have elicited *some* reaction. But the market has been weird when it comes to this stuff it seems. Zantac for example didn’t affect companies much until the litigation moved further along and t
dinogreeves dinogreeves 28 minutes ago
Reddit comments on CV*NA. Telling you all, this is the next CV*NA but it will be a lot faster and furious.

https://www.reddit.com/r/wallstreetbets/comments/1e456ww/cvna_its_a_short_dont_act_like_i_never_told_ya/?rdt=59586
SMCI
cryptopunks cryptopunks 30 minutes ago
Probably for good reason. RS announcements are bad news.
IONI
Konaploinks Konaploinks 32 minutes ago
L
IONQ