Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 102.05 | 0.91 | 0.90 | 101.45 | 102.05 | 101.21 | 1686 |
| 1732294500 | 101.14 | 1.15 | 1.15 | 100.28 | 101.9 | 100.28 | 8281 |
| 1732208100 | 99.99 | 0.04 | 0.04 | 99.91 | 100.16 | 99.78 | 2878 |
| 1732121700 | 99.95 | 0.36 | 0.36 | 98.94 | 99.95 | 98.94 | 6211 |
| 1732035300 | 99.59 | 0.71 | 0.72 | 99.36 | 100.36 | 99.36 | 7431 |
| 1731948900 | 98.88 | -0.17 | -0.17 | 99.16 | 99.16 | 98.52 | 1156 |
| 1731689700 | 99.05 | -0.41 | -0.41 | 99.6 | 99.6 | 98.93 | 2604 |
| 1731603300 | 99.46 | 0.32 | 0.32 | 98.82 | 99.68 | 98.82 | 577 |
| 1731516900 | 99.14 | -0.64 | -0.64 | 99.3 | 99.81 | 99.1 | 727 |
| 1731430500 | 99.78 | -0.28 | -0.28 | 100.23 | 100.34 | 99.71 | 2576 |
| 1731344100 | 100.06 | 0.51 | 0.51 | 99.64 | 100.3 | 99.54 | 3711 |
| 1731084900 | 99.55 | 1.74 | 1.78 | 98.81 | 99.8 | 98.68 | 8526 |
| 1730998500 | 97.81 | 0.61 | 0.63 | 97.4 | 97.81 | 97.04 | 1581 |
| 1730912100 | 97.2 | -0.08 | -0.08 | 97.94 | 97.94 | 97.03 | 3207 |
| 1730825700 | 97.28 | -0.55 | -0.56 | 97.83 | 97.94 | 97.28 | 4734 |
| 1730739300 | 97.83 | 0.26 | 0.27 | 97.53 | 98.2 | 97.53 | 861 |
| 1730480100 | 97.57 | -0.78 | -0.79 | 98.43 | 98.63 | 97.28 | 2205 |
| 1730393700 | 98.35 | -0.06 | -0.06 | 98.43 | 98.43 | 97.7 | 1637 |
| 1730307300 | 98.41 | 0.8 | 0.82 | 98.62 | 99.2 | 98.41 | 5192 |
| 1730220900 | 97.61 | -0.25 | -0.26 | 97.99 | 98.29 | 97.55 | 8856 |
| 1730134500 | 97.86 | -0.98 | -0.99 | 97.98 | 98.54 | 97.86 | 8151 |
| 1729871700 | 98.84 | -0.37 | -0.37 | 99.35 | 99.35 | 98.65 | 3991 |
| 1729785300 | 99.21 | 0.33 | 0.33 | 99.31 | 99.35 | 98.54 | 7182 |
| 1729698900 | 98.88 | 0.24 | 0.24 | 98.8 | 98.9 | 98.5 | 1384 |
| 1729612500 | 98.64 | -0.38 | -0.38 | 98.48 | 99.12 | 98.32 | 2069 |
| 1729526100 | 99.02 | -1.08 | -1.08 | 100 | 100 | 98.98 | 7809 |
| 1729266900 | 100.1 | -0.28 | -0.28 | 99.34 | 100.15 | 99.34 | 10723 |
| 1729180500 | 100.38 | -0.92 | -0.91 | 101.05 | 101.11 | 100.38 | 1557 |
| 1729094100 | 101.3 | 1.03 | 1.03 | 101 | 101.31 | 100.76 | 7336 |
| 1729007700 | 100.27 | 1.48 | 1.50 | 99.53 | 100.46 | 99.53 | 1924 |
| 1728921300 | 98.79 | -0.21 | -0.21 | 98.72 | 98.99 | 98.5 | 9123 |
| 1728662100 | 99 | -0.13 | -0.13 | 99.46 | 99.46 | 98.8 | 1312 |
| 1728575700 | 99.13 | -0.7 | -0.70 | 99.59 | 99.69 | 99.13 | 21227 |
| 1728489300 | 99.83 | 0.13 | 0.13 | 100.06 | 100.21 | 99.72 | 2171 |
| 1728402900 | 99.7 | -0.16 | -0.16 | 100.06 | 100.06 | 99.27 | 19569 |
| 1728316500 | 99.86 | -1.08 | -1.07 | 100.42 | 100.62 | 99.77 | 4383 |
| 1728057300 | 100.94 | -0.9 | -0.88 | 101.12 | 101.45 | 100.22 | 9136 |
| 1727970900 | 101.84 | 0.13 | 0.13 | 101.79 | 101.84 | 101.51 | 1417 |
| 1727884500 | 101.71 | -1.07 | -1.04 | 101.98 | 102.11 | 101.42 | 1145 |
| 1727798100 | 102.78 | 1.57 | 1.55 | 101.6 | 103.13 | 101.51 | 2444 |
| 1727711700 | 101.21 | 0.01 | 0.01 | 101.26 | 101.38 | 100.54 | 2000 |
| 1727452500 | 101.2 | 0.78 | 0.78 | 101.28 | 101.46 | 100.82 | 4285 |
| 1727366100 | 100.42 | -0.53 | -0.53 | 100.72 | 101.15 | 100.42 | 1491 |
| 1727279700 | 100.95 | -0.47 | -0.46 | 101.43 | 101.43 | 100.5 | 2741 |
| 1727193300 | 101.42 | 0.12 | 0.12 | 101.33 | 101.43 | 100.6 | 5296 |
| 1727106900 | 101.3 | -0.4 | -0.39 | 101.54 | 102.16 | 101.1 | 936 |
| 1726847700 | 101.7 | -0.11 | -0.11 | 102.12 | 102.26 | 101.7 | 1848 |
| 1726761300 | 101.81 | -1.13 | -1.10 | 102.54 | 102.54 | 101.66 | 1599 |
| 1726674900 | 102.94 | -1.09 | -1.05 | 103.62 | 103.62 | 102.64 | 4812 |
| 1726588500 | 104.03 | 0.19 | 0.18 | 104.28 | 104.28 | 103.94 | 1115 |
| 1726502100 | 103.84 | 0.31 | 0.30 | 103.68 | 103.84 | 103.19 | 927 |
| 1726242900 | 103.53 | -0.37 | -0.36 | 103.7 | 103.78 | 103.44 | 560 |
| 1726156500 | 103.9 | -0.78 | -0.75 | 104.42 | 104.43 | 103.9 | 29662 |
| 1726070100 | 104.68 | 0.5 | 0.48 | 104.54 | 105.09 | 104.1 | 2269 |
| 1725983700 | 104.18 | 0.93 | 0.90 | 103.15 | 104.25 | 103.15 | 7246 |
| 1725897300 | 103.25 | -0.4 | -0.39 | 102.82 | 103.25 | 102.39 | 4774 |
| 1725638100 | 103.65 | 1.55 | 1.52 | 102.77 | 103.65 | 102.4 | 14645 |
| 1725551700 | 102.1 | 0.39 | 0.38 | 102.03 | 102.45 | 101.83 | 2337 |
| 1725465300 | 101.71 | 0.28 | 0.28 | 101.87 | 101.87 | 101.24 | 2627 |
| 1725378900 | 101.43 | 1.85 | 1.86 | 100.1 | 101.44 | 100.1 | 1590 |
| 1725292500 | 99.58 | -1.31 | -1.30 | 99.66 | 99.7 | 99.44 | 2974 |
| 1725033300 | 100.89 | 0.49 | 0.49 | 100.84 | 100.95 | 100.57 | 1712 |
| 1724946900 | 100.4 | -0.31 | -0.31 | 100.67 | 101.2 | 100.4 | 442 |
| 1724860500 | 100.71 | 0.72 | 0.72 | 100.58 | 100.92 | 100.5 | 1237 |
| 1724774100 | 99.99 | -0.62 | -0.62 | 100.64 | 100.64 | 99.63 | 2960 |
| 1724687700 | 100.61 | -0.03 | -0.03 | 100.64 | 101.09 | 100.42 | 1447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
