Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 144.00 | Low High |
|||||
| Day Low | 140.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ceres Power Holdings Plc | CWR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -3.34 | -2.30% | 141.66 | 02:35:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.00 | 140.00 | 144.00 | 145.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 400 | - | 126.30 - 450.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:35:32 | 400 | 141.66p | GBX |
Ceres Power News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2024 | 01:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
| 1/18/2024 | 01:05 | UK Regulatory | Ceres Power Holdings plc Investor Presentation |
| 1/18/2024 | 01:00 | UK Regulatory | Ceres Power Holdings plc Ceres signs first hydrogen licence.. |
| 12/22/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Block Listing Application and Total.. |
| 11/30/2023 | 12:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
| 11/30/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 10/31/2023 | 02:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 10/05/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Publication of Sustainability.. |
| 10/04/2023 | 09:23 | UK Regulatory | Ceres Power Holdings plc Notifications of transactions by.. |
| 9/29/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 9/28/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Appointment of Non-Executive.. |
| 9/28/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Interim results |
Ceres Power Discussion Forums - CWR.GB
No Forum Threads FoundAdd a New Thread
Historical CWR.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 138.90 | 147.50 | 130.552 | 140.52 | 75,568 | 2.76 | 1.99% |
| 1 Month | 144.80 | 147.50 | 126.30 | 139.40 | 37,159 | -3.14 | -2.17% |
| 3 Months | 237.60 | 240.00 | 126.30 | 161.17 | 32,794 | -95.94 | -40.38% |
| 6 Months | 200.00 | 262.70 | 126.30 | 183.10 | 41,710 | -58.34 | -29.17% |
| 1 Year | 350.10 | 450.10 | 126.30 | 244.74 | 38,250 | -208.44 | -59.54% |
| 3 Years | 1,280.00 | 1,377.40 | 126.30 | 414.79 | 22,008 | -1,138.34 | -88.93% |
| 5 Years | 182.80 | 1,626.00 | 126.30 | 504.40 | 27,547 | -41.14 | -22.51% |
