ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ceres Power Holdings Plc

Ceres Power Holdings Plc (CWR.GB)

163.10
-3.80
(-2.28%)
Closed December 22 10:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
163.10
Bid
155.00
Ask
171.20
Volume
63,748
157.80 Day's Range 169.20
126.30 52 Week Range 310.852
Previous Close
166.90
Open
165.00
Last Trade
905
@
164.2
Last Trade Time
Average Volume (3m)
49,356
Financial Volume
-
VWAP
-

CWR.GB Latest News

Ceres Power Holdings plc Trading update

Ceres Power Holdings plc 24 January 2024 CWR.L 24 January 2024 Ceres Power Holdings plc ("Ceres", the "Company") Trading update Horsham, UK: Ceres Power Holdings plc (CWR.L...

Ceres Power Holdings plc Investor Presentation

Ceres Power Holdings plc 18 January 2024 18 January 2024 Ceres Power Holdings plc ("Ceres", the "Company") Investor Presentation Horsham, UK: Ceres Power Holdings plc (CWR.L...

Ceres Power Holdings plc Ceres signs first hydrogen licence with Delta

Ceres Power Holdings plc 18 January 2024 18 January 2024 Ceres Power Holdings plc ("Ceres", the "Company") Ceres signs first hydrogen licence with Delta Horsham, UK: Ceres...

Ceres Power Holdings plc Block Listing Application and Total Voting Rights

Ceres Power Holdings plc 22 December 2023 22 December 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Block Listing Application for Listing and Total Voting...

Ceres Power Holdings plc Trading update

Ceres Power Holdings plc 30 November 2023 CWR.L 30 November 2023 Ceres Power Holdings plc ("Ceres", the "Company") Trading update Horsham, UK: Ceres Power Holdings plc...

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 30 November 2023 30 November 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Total Voting Rights Ceres Power confirms that as at 30...

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 31 October 2023 31 October 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Total Voting Rights Ceres Power confirms that as at 31...

Ceres Power Holdings plc Publication of Sustainability Report

Ceres Power Holdings plc 05 October 2023 5 October 2023 Ceres Power Holdings plc Publication of Sustainability Report Horsham, UK: Ceres Power Holdings plc ("Ceres", the...

Ceres Power Holdings plc Notifications of transactions by PDMRs

Ceres Power Holdings plc 04 October 2023 4 October 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Notifications of transactions by Persons Discharging...

Ceres Power Holdings plc Total Voting Rights

Ceres Power Holdings plc 29 September 2023 29 September 2023 Ceres Power Holdings plc ("Ceres Power" or "the Company") Total Voting Rights Ceres Power confirms that as at 29...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-10.3-5.94002306805173.4184.8157.813920169.57109729DE
4-1.9-1.15151515152165184.8155.520510168.24794415DE
12-49.3-23.2109227872212.4310.852155.549356221.26885314DE
26-11-6.31820792648174.1310.852155.539523210.50332111DE
52-16.9-9.38888888889180310.852126.339098196.9498314DE
156-794.4-82.9660574413957.51011.2126.328151290.1228812DE
260-89.9-35.53359683792531626126.330739461.50390195DE

CWR.GB - Frequently Asked Questions (FAQ)

What is the current Ceres Power share price?
The current share price of Ceres Power is 163.10p
What is the 1 year trading range for Ceres Power share price?
Ceres Power has traded in the range of 126.30p to 310.852p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
2.38k
OTAQOtaq Plc
 2.505
(456.67%)
3.53M
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
20.44k
GCONGlobal Connectivity PLC
 0.70
(16.67%)
815k
WTGWatchstone Group Plc
 3.50
(16.67%)
50
SHNJRogue Baron Plc
 0.35
(-50.00%)
52.83k
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
MUSHOscillate Plc
 0.40
(-30.43%)
21.82k
INCIncanthera plc
 4.00
(-23.81%)
1.15M
KINGIgraine plc
 0.30
(-20.00%)
205.61k
SNDA.GBSunda Energy Plc
 0.0685
(-8.67%)
12.44M
BWAPBWA Group plc
 0.225
(-47.06%)
12.25M
VRS.GBVersarien Plc
 0.038
(-5.00%)
10M
ORCP.GBOracle Power Plc
 0.022
(0.00%)
9.47M
ROCK.GBRockfire Resources Plc
 0.18
(9.09%)
5.13M

Discussion

View Full Feed
1vman 1vman 3 minutes ago
***** 🚽HCMC🚽over 91.8 - Million XPERT Sells - ticker to be revoked

https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades?_gl=1*d6gmns*_gcl_au*MzUyNzIzMTIxLjE3MjgzOTMxMjM.

ENOUGH SAID HUZZAH🤪 !!!
HCMC
sokol sokol 3 minutes ago
Blarcamesine, an oral Alzheimer's treatment, may have advantages in gaining approval in Europe compared to plaque removal drugs like lecanemab. Blarcamesine is lacking serious side effects like those associated with anti-amyloid therapies.  Its simpler administration as a daily oral dose and its les
AVXL
manibiotech manibiotech 4 minutes ago
Who was that genius who said "May blooms"
Well he may eventually be right , just couple of years off . But in NW world couple of years is a blink of an eye or a rounding error . So all good . 
NWBO
Gmenfan Gmenfan 4 minutes ago
The before and after bill they just passed:

https://media.gettr.com/group5/getter/2024/12/22/00/9890c6b4-bc1c-a17d-b14c-b651f42a2be4/10ec2bf767f79665dc03a5c7557423e5_768x0.png
jeunke22 jeunke22 4 minutes ago
Because a business strategy has normally a longer time horizon (4-10 years) You are referring to the ability to execute the strategic plan. Executing the strategy is where Lebby took too much time according to the BOD. See what the BOD wrote: “ Lightwave Logic to Focus on Execution of its Strategic
LWLG
jeunke22 jeunke22 4 minutes ago
Because a business strategy has normally a longer time horizon (4-10 years) You are referring to the ability to execute the strategic plan. Executing the strategy is where Lebby took too much time according to the BOD. See what the BOD wrote: “ Lightwave Logic to Focus on Execution of its Strategic
LWLG
x993231 x993231 4 minutes ago
Last 4 years I can help. 2020

1. Direct Drive Patent
2. sealant for its future Chip-on-Board (COB) packaged polymer platform
3. Uplist to OTCQX
4. Preliminary Results on Stability
5. Dr. Franky joins the Board
6. 1310 nm & 1550 nm both good stabili
LWLG
mzasif mzasif 5 minutes ago
Don't Miss $QNCCF when it comes to Quantum stocks.
QNCCF
CaptBeer CaptBeer 5 minutes ago
So, it looks like the Bhattman has another RCT targeting IL-6. Interesting. Maybe after I recover my losses in AMRN I can pour my profits into this?
AMRN
vein vein 6 minutes ago
Amen JD , feel the same . 
LWLG
JoeMonte1 JoeMonte1 6 minutes ago
I wish all the Board/longs/Families a Blessed Christmas season and a Healthy , Prosperous New Year! Maybe 2025 PSPW will emerge from the ashes. Best to All!
PSPW
RMS555 RMS555 6 minutes ago
PSRU IS A SCAM , the "top traders" know this........ Xavier Mitchell is a WANNABE!!!!!


.
PSRU
Gmenfan Gmenfan 6 minutes ago
That is pretty cool Bull!! Thanks...............
kennyt 335 kennyt 335 7 minutes ago
Thank you so much NASDAQ2020, that is a great call, MERRY CHRISTMAS SIR! ELTP $$$$$$
ELTP
tedpeele tedpeele 7 minutes ago
KCC, Proto claims you heard a PIC was shipped

Do you believe that is accurate? I’m not convinced that arrayed modulators are the same thing as a PIC

2) KCC's post revealing that investors learned that 4x200 PIC was being SHIPPED TO CUSTOMERS
LWLG
doughnuthole doughnuthole 8 minutes ago
Yes thank you for reminding us of kahc. I couldn't remember the other failed prediction and that one was weird because the shares were 500 off from being exactly like the bioaq shares not people still ran with it
jd757 jd757 8 minutes ago
Does anyone have the answers to the following questions:

1. We have been in a foundry (AMF) for well over  a year, have they been making PICs, chips, chiplits, modulators,?? Continuously for LWLG since it was announced? If so, what has happened to all that product? Does it sit in a st
LWLG
mzasif mzasif 8 minutes ago
$AEMD .60 Huge Opportunity coming Monday- Bird Flu Outbreak in U.S. spreading in multiple states now.

https://finance.yahoo.com/news/aethlon-medical-provides-ability-hemopurifier-130100302.html

https://www.usatoday.com/story/news/health/2024/12/21/first-severe-bird-flu
AEMD
1vman 1vman 8 minutes ago
*****🟥🟥🟥 Oh gosh oh gee ! Now I am hearing nonsense MOASS To 95 BUCKS is possible for DBMM ??? not even a 🟥massive reverse split 🟥can get this OTC stinky pinky stock to those numbers

With no revenues ? little assets ? convertible debt ! SMH
DBMM
havnagoodtime havnagoodtime 9 minutes ago
With all this so-called "evidence" of significant short interest and/or massive naked shorting, why in the world would anyone even think about putting hard earned money into this? ;-)
HMBL
Penny2Dime Penny2Dime 12 minutes ago
Looks great!👍
AAGC
cowtown jay cowtown jay 13 minutes ago
Rather than to start a new thread, I'll just copy and paste the statement of interest to me.

"The Amendment (to an Advanced Purchase Agreement) further provides for certain remedies for the Commonwealth, including return of unused credit, cancellation of doses or termination of the Ag

Your Recent History

Delayed Upgrade Clock