Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 39,733 |
|
|||||
| News | - | ||||||
| Day High | 183.586 | Low High |
|||||
| Day Low | 172.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ceres Power Holdings Plc | CWR.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 4.70 | 2.65% | 182.10 | 10:29:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 180.00 | 172.80 | 183.586 | 181.00 | 177.40 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 39,733 | - | 126.30 - 450.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:28:45 | 11,162 | 182.512p | GBX |
Ceres Power News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/24/2024 | 01:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
| 1/18/2024 | 01:05 | UK Regulatory | Ceres Power Holdings plc Investor Presentation |
| 1/18/2024 | 01:00 | UK Regulatory | Ceres Power Holdings plc Ceres signs first hydrogen licence.. |
| 12/22/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Block Listing Application and Total.. |
| 11/30/2023 | 12:00 | UK Regulatory | Ceres Power Holdings plc Trading update |
| 11/30/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 10/31/2023 | 02:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 10/05/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Publication of Sustainability.. |
| 10/04/2023 | 09:23 | UK Regulatory | Ceres Power Holdings plc Notifications of transactions by.. |
| 9/29/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Total Voting Rights |
| 9/28/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Appointment of Non-Executive.. |
| 9/28/2023 | 01:00 | UK Regulatory | Ceres Power Holdings plc Interim results |
Ceres Power Discussion Forums - CWR.GB
No Forum Threads FoundAdd a New Thread
Historical CWR.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.70 | 191.30 | 142.10 | 172.27 | 76,240 | 39.40 | 27.61% |
| 1 Month | 139.10 | 191.30 | 126.30 | 151.55 | 51,408 | 43.00 | 30.91% |
| 3 Months | 167.70 | 197.60 | 126.30 | 154.40 | 31,653 | 14.40 | 8.59% |
| 6 Months | 230.90 | 262.70 | 126.30 | 181.33 | 43,120 | -48.80 | -21.13% |
| 1 Year | 330.70 | 450.10 | 126.30 | 241.33 | 39,384 | -148.60 | -44.93% |
| 3 Years | 1,310.00 | 1,343.22 | 126.30 | 408.14 | 22,448 | -1,127.90 | -86.10% |
| 5 Years | 178.00 | 1,626.00 | 126.30 | 502.02 | 27,715 | 4.10 | 2.30% |
