ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Anglo Asian

Anglo Asian (AAZ.GB)

110.00
0.00
( 0.00% )
Updated: 02:14:33
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
110.00
Bid
105.00
Ask
115.00
Volume
198
107.50 Day's Range 110.00
50.00 52 Week Range 121.00
Previous Close
110.00
Open
110.00
Last Trade
198
@
107.5
Last Trade Time
02:02:30
Average Volume (3m)
13,575
Financial Volume
-
VWAP
-

AAZ.GB Latest News

Anglo Asian Mining PLC Commitment to GISTM

Anglo Asian Mining PLC 19 January 2024 19 January 2024 Anglo Asian Mining PLC Commitment to Global Industry Standard on Tailings Management Anglo Asian Mining PLC ("Anglo Asian" or the...

Anglo Asian Mining PLC Q4 and FY 2023 Production and Operations Review

Anglo Asian Mining PLC 15 January 2024 15 January 2024 Anglo Asian Mining plc Q4 and FY 2023 Production and Operations Review FY 2023 production of 31,821 gold equivalent ounces at mid-range of...

Anglo Asian Mining PLC Gilar maiden JORC Mineral Resource completed

Anglo Asian Mining PLC 11 December 2023 11 December 2023 Anglo Asian Mining plc Gilar maiden JORC (2012) Mineral Resource completed Anglo Asian Mining plc ("Anglo Asian" or the...

Anglo Asian Mining PLC Agreement of environmental action plan

Anglo Asian Mining PLC 07 November 2023 7 November 2023 Anglo Asian Mining PLC Agreement of environmental action plan Company will now ramp up operations and resume normal production Anglo Asian...

Anglo Asian Mining PLC Drill results increase mineralisation at Gilar

Anglo Asian Mining PLC 23 October 2023 23 October 2023 Anglo Asian Mining PLC Drill results increase mineralisation at Gilar Gilar mine expected to commence production in H1 2024 Anglo Asian...

Anglo Asian Mining PLC Q3 and 9M 2023 Production and Operations review

Anglo Asian Mining PLC 16 October 2023 16 October 2023 Anglo Asian Mining plc Q3 and 9M 2023 Production and Operations review Gedabek set to fully resume operations following environmental...

Anglo Asian Mining PLC Loan from the International Bank of Azerbaijan

Anglo Asian Mining PLC 10 October 2023 The following amendment has been made to the 'Loan from the International Bank of Azerbaijan' announcement released on 9 October 2023 at 4.00 P.M...

Anglo Asian Mining PLC Loan from the International Bank of Azerbaijan

Anglo Asian Mining PLC 09 October 2023 9 October 2023 Anglo Asian Mining plc $10 million loan drawdown from the International Bank of Azerbaijan Anglo Asian Mining plc ("Anglo Asian" or...

Anglo Asian Mining PLC PDMR Dealing

Anglo Asian Mining PLC 02 October 2023 Anglo Asian Mining plc / Ticker: AAZ / Index: AIM / Sector Mining 2 October 2023 Anglo Asian Mining plc PDMR Dealing Anglo Asian Mining plc ("Anglo...

Anglo Asian Mining PLC Final Micon environmental report

Anglo Asian Mining PLC 28 September 2023 28 September 2023 Anglo Asian Mining plc Final Micon environmental report Anglo Asian Mining plc ("Anglo Asian" or the "Company"), the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
154.7619047619105113.89101.66610719106.00582166DE
41010100113.8998.8888850104.48004098DE
12-5-4.3478260869611512092.7513575105.80088589DE
262427.90697674428612168.551933098.74150712DE
525510055121501913382.56091355DE
156-3-2.65486725664113125341704581.88910615DE
260-30.5-21.7081850534140.5182.3453429862113.43331377DE

AAZ.GB - Frequently Asked Questions (FAQ)

What is the current Anglo Asian share price?
The current share price of Anglo Asian is 110.00p
What is the 1 year trading range for Anglo Asian share price?
Anglo Asian has traded in the range of 50.00p to 121.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
10k
SNOXSulnox Group PLC
 89.00
(17.11%)
34.52k
RECI.GBReal Estate Credit Investments PCC Limited
 125.60
(11.20%)
6k
EVOK.GBEvoke PLC
 74.861
(8.49%)
483.85k
AIEA.GBAirea PLC
 20.00
(8.11%)
10k
IGR.GBIG Design Group Plc
 55.00
(-63.33%)
315.56k
WTGWatchstone Group Plc
 2.02
(-32.67%)
172
VRS.GBVersarien Plc
 0.0304
(-22.05%)
125k
ORCP.GBOracle Power Plc
 0.0168
(-16.00%)
3M
GWMO.GBGreat Western Mining Corp Plc
 0.01935
(-15.87%)
3.99M
ALBA.GBAlba Min
 0.02558
(2.32%)
5.83M
GWMO.GBGreat Western Mining Corp Plc
 0.01935
(-15.87%)
3.99M
ROCK.GBRockfire Resources Plc
 0.1722
(-1.60%)
3.86M
ANAAnanda Pharma Plc
 0.422
(-0.71%)
3.01M
ORCP.GBOracle Power Plc
 0.0168
(-16.00%)
3M

Discussion

View Full Feed
Golden Cross Golden Cross 5 minutes ago
$TORVF Breakthrough Lithium Battery Tech ~ TORVF wont be this cheap for long!
https://www.youtube.com/watch?v=KWeQKiZ1qw8

[yt]KWeQKiZ1qw8[/yt]
TORVF
Golden Cross Golden Cross 5 minutes ago
$TORVF Breakthrough Lithium Battery Tech ~ TORVF wont be this cheap for long!
https://www.youtube.com/watch?v=KWeQKiZ1qw8

[yt]KWeQKiZ1qw8[/yt]
TORVF
Golden Cross Golden Cross 6 minutes ago
$ADTX Aditxt’s Board of Directors Unanimously Approve Positioning Pearsanta for IPO to Support Global Launch of its Early Cancer Detection Platform
https://www.businesswire.com/news/home/20250113994472/en/
ADTX
Golden Cross Golden Cross 7 minutes ago
Added for another move here today.
ADTX
Golden Cross Golden Cross 8 minutes ago
$ADTX Aditxt’s Board of Directors Unanimously Approve Positioning Pearsanta for IPO to Support Global Launch of its Early Cancer Detection Platform
https://www.businesswire.com/news/home/20250113994472/en/
ADTX
Edward Edward 10 minutes ago
Been a while, but finally a current update of the latest shares O/S which is up 3,199,962 shares or 10.34 %.

NEW O/S
Outstanding Shares
34,147,891
01/16/2025

PREVIOUS O/S

Outstanding Shares
30,947,929
08/09/2024
DTII
navycmdr navycmdr 13 minutes ago
Trump May Privatize Fannie Mae and Freddie Mac.

What It Means for Shareholders and Homeowners.

Joe Light- Thu, January 16, 2025

Wall Street has a pitch for Donald Trump:

Cement your place in history as the “Art of the Deal” president
FNMA
DruidOracle55 DruidOracle55 14 minutes ago
I don't know if that helps but i have formally filled SEC/TCR with the SEC about AXXA. When you ask about their businesses on their X account and they block you-then that's all you need to know. Take care!
AXXA
TexasMarvL TexasMarvL 15 minutes ago
Found this article about silver and nuclear. 

https://www.globenewswire.com/news-release/2018/07/05/1533658/0/en/Over-1-5-Billion-Ounces-of-Silver-Forecast-to-be-Consumed-in-Crucial-Green-Technologies-Through-2030.html#:~:text=An%20often%2Doverlooked%20application%20for,produce%20the%
FFMGF
Golden Cross Golden Cross 17 minutes ago
GRLF getting things done as they have said they would do
GRLF
RichieBoy RichieBoy 20 minutes ago
Projection!

Yes good for them making 4M

Nobody knows what they made yet except insiders. Frankly that sounds very conservative if I'm being honest. Say Risk, if Steve Balmer and Mike Balkin got together and had a baby... Do you think they'd name it ED?

AFFU
TrendTrade2016 TrendTrade2016 22 minutes ago
I WILL GIVE A TIDBIT OF INSIGHT...008 IS NEXT...WHY...NO CLOWNS HERE KNOW THE REASON WHY .008 IS NEXT..AND WHAT THAT MAGNET REPRESENTS...REMEMBER THE 20TH AS MENTIONED...HEHEHEHE..WATCH AND LEARN...YOU ARE ABOUT TO GET SCHOOLED!!!
GVSI
Bull_Dolphin Bull_Dolphin 24 minutes ago
Here's the local rag's write up on Ashley:

Florida Attorney General Ashley Moody is chosen to fill Marco Rubio's open Senate seat
Under Florida law, it's up to the Republican governor to pick Rubio's replacement after President-elect Donald Trump picked the three-term senator t
Idiot Mayor Idiot Mayor 24 minutes ago
Wrong update posted? Ooops? You made some illegal statements and had to edit them real quick or what? Guess what - you didn’t get them all. Your handling of the English language is truly pathetic, Poo. The person who hired you to write these things is a complete and total idiot.

You
DBMM
Sheepdog Sheepdog 26 minutes ago
Those who bought in July of 2018 are down by 99.97%.

Speaking of that, whatever happened to Sprycel?
GCAN
eagle8 eagle8 26 minutes ago
Gregory Zivic, MD
@metacollectiveG
·
13h
$NWBO I think we’re really close to a whole lot of incredible things occurring. LP is shrewd and quiet. Licensing is like owning great properties with top notch renters as your equity grows in leaps
NWBO
TrendTrade2016 TrendTrade2016 27 minutes ago
OH WHERE OH WHERE IS THE TOP...NOBODY KNOWS BUT ME...THE CHART IS TELLING ME EVERYTHING I NEED TO SEE ...A PIC IS 1000 WORKS AND PUMPING CLOWNS GUESSING IS TOO FUNNY...EVEN G-MAN IS GIGLING ON THE SIDE LINES....HIS LAST DANCE!!!
GVSI
SkeBallLarry SkeBallLarry 29 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 29 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Investor082 Investor082 30 minutes ago
Don't fall for these gaslighting tricks from Flip! There is nothing meaningful to hide. The reality is big pharma is not going to pay NWBO to license the technology. Otherwise there is no point wasting time and endlessly diluting shares at depressed prices. NWBO wouldn’t have front run big pharma by
NWBO
joev2 joev2 30 minutes ago
One thing you can always count on by leadership and that is NOT being informed properly and in a timely manner as to what is ACTUALLY happening.
But the US numbers are not unusual for this time of year and doctors have reassured the public that hMPV is mild for most.
SINT
SkeBallLarry SkeBallLarry 30 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
TrendTrade2016 TrendTrade2016 31 minutes ago
THE CLOWN SHOW HAS STARTED AND THE MAGGOTS ARE COMING OUT OF THE WOODWORK..BAGHOLDERS DREAMING OF 5C 10C AND THIS IS JUST THE BEGINNING....LOL...LOST LITTLE DONKEYS!!!
GVSI
marcis marcis 33 minutes ago
Good morning $RDAR I slept good last night.

I can see others spent the whole night, digging for anything they can find. LOL

Too soon to be debunked again 🏅🏆

BTW Buenos Aries is two hours ahead of EST NYC
RDA
RichieBoy RichieBoy 35 minutes ago
Best of luck with FDCT

THE ONLY possible downside I can see here is after 3 long years of waiting. You get caught on the wrong side of the official calendar date for verified ownership to the new share structure. Perhaps your sixth sense will see you through on that score. Hopefully y
FDCT

Your Recent History

Delayed Upgrade Clock