Anglo Asian Historical Data - AAZ.GB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Anglo Asian (AAZ.GB)
Anglo Asian (AAZ.GB) Historical

Anglo Asian (AAZ.GB)

110.00

0.00

(0.00%)

Closed March 11 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	110	114.78	108.7	16666	110	DE
4	-5	-4.34782608696	115	123.45	107.11	21149	113.39880043	DE
12	5	4.7619047619	105	123.45	97.08	14372	111.10631178	DE
26	30	37.5	80	123.45	80	19219	106.76585763	DE
52	50	83.3333333333	60	123.45	50	18139	91.38510735	DE
156	8	7.8431372549	102	125	34	17145	82.14539253	DE
260	10	10	100	182.345	34	27142	110.87613426	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741624140	110	0	0.00	110	114.78	110	27150
1741364940	110	0	0.00	110	112.75	108.7	28936
1741278540	110	0	0.00	110	113.7	110	7000
1741189020	110	0	0.00	110	113.245	108.888	16519
1741083780	110	0	0.00	110	110.05	109.95	3723
1741016520	110	-5	-4.35	115	117.145	110	21893
1740760080	115	0	0.00	115	116.7	113.21	13495
1740673980	115	0	0.00	120	120	115	15766
1740584040	115	0	0.00	115	123.45	115	82537
1740498240	115	0	0.00	115	115	112.7	4254
1740414420	115	0	0.00	115	115	110	8039
1740152280	115	0	0.00	115	115	111.1666	8551
1740068940	115	5	4.55	110	115.78	110	29920
1739982540	110	-5	-4.35	115	115	107.11	30236
1739895960	115	0	0.00	115	115	115	0
1739806500	115	0	0.00	115	116.4	112.366	21677
1739547420	115	0	0.00	115	117.48	112.66	17654
1739460900	115	0	0.00	115	115	113.266	15942
1739378040	115	0	0.00	115	115.4	110.166	54510
1739291220	115	0	0.00	115	118.45	114.78	15184
1739202480	115	5	4.55	110	117.345	110	71778
1738937700	110	0	0.00	110	112.188	110	2109
1738855980	110	-7	-5.98	117	118	108	8786
1738772880	117	7	6.36	110	117	110	10038
1738686480	110	0	0.00	110	112.89	109.366	8639
1738596900	110	0	0.00	110	112.92	108.75	11552
1738337520	110	0	0.00	110	110	109.7	9800
1738254840	110	0	0.00	110	112.92	109.266	4065
1738165140	110	5	4.76	105	110	105	0
1738078980	105	-5	-4.55	110	111.17	105	7800
1737975300	110	0	0.00	110	111.17	107.566	5015
1737735960	110	5	4.76	105	110	103.666	34755
1737649680	105	0	0.00	105	106.4	97.08	19927
1737563340	105	0	0.00	105	105	105	0
1737476940	105	0	0.00	105	107.73	103.788	6982
1737390480	105	0	0.00	105	107.78	105	6600
1737131340	105	-5	-4.55	110	110	105	6198
1737044940	110	5	4.76	105	113.89	105	6922
1736955300	105	0	0.00	105	106.17	101.666	6894
1736869080	105	0	0.00	105	106.44	105	12946
1736782500	105	-5	-4.55	110	112.89	102.25	22972
1736524020	110	5	4.76	105	113.45	105	3859
1736439600	105	2	1.94	103	105	102.17	7205
1736353620	103	0	0.00	103	103	101.26	6970
1736264400	103	0	0.00	103	103.33	100.511	16048
1736180880	103	0	0.00	103	103.18	103	1000
1735918500	103	0	0.00	103	103	103	0
1735832160	103	0	0.00	103	104	103	600
1735662660	103	0	0.00	103	103	103	0
1735576260	103	0	0.00	103	107.4	102.3	2540
1735313700	103	-2	-1.90	105	105	98.888	34306
1735057680	105	0	0.00	105	105	105	0
1734971280	105	0	0.00	105	107.77	104.366	9771
1734712200	105	5	5.00	100	105	100	714
1734622440	100	-5	-4.76	103	104	100	1252
1734536340	105	0	0.00	105	105	101.88	5075
1734449880	105	5	5.00	105	105	105	0
1734366420	100	-5	-4.76	105	106.9	100	5935
1734104460	105	0	0.00	105	105.18	105	1331
1734020880	105	0	0.00	105	105	104.5	18556
1733931060	105	0	0.00	105	106.08	103.77	2307

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions