ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Anglo Asian

Anglo Asian (AAZ.GB)

110.00
0.00
( 0.00% )
Updated: 01:27:47
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100110114.78108.716666110DE
4-5-4.34782608696115123.45107.1121149113.39880043DE
1254.7619047619105123.4597.0814372111.10631178DE
263037.580123.458019219106.76585763DE
525083.333333333360123.45501813991.38510735DE
15687.8431372549102125341714582.14539253DE
2601010100182.3453427142110.87613426DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174162414011000.00110114.7811027150
174136494011000.00110112.75108.728936
174127854011000.00110113.71107000
174118902011000.00110113.245108.88816519
174108378011000.00110110.05109.953723
1741016520110-5-4.35115117.14511021893
174076008011500.00115116.7113.2113495
174067398011500.0012012011515766
174058404011500.00115123.4511582537
174049824011500.00115115112.74254
174041442011500.001151151108039
174015228011500.00115115111.16668551
174006894011554.55110115.7811029920
1739982540110-5-4.35115115107.1130236
173989596011500.001151151150
173980650011500.00115116.4112.36621677
173954742011500.00115117.48112.6617654
173946090011500.00115115113.26615942
173937804011500.00115115.4110.16654510
173929122011500.00115118.45114.7815184
173920248011554.55110117.34511071778
173893770011000.00110112.1881102109
1738855980110-7-5.981171181088786
173877288011776.3611011711010038
173868648011000.00110112.89109.3668639
173859690011000.00110112.92108.7511552
173833752011000.00110110109.79800
173825484011000.00110112.92109.2664065
173816514011054.761051101050
1738078980105-5-4.55110111.171057800
173797530011000.00110111.17107.5665015
173773596011054.76105110103.66634755
173764968010500.00105106.497.0819927
173756334010500.001051051050
173747694010500.00105107.73103.7886982
173739048010500.00105107.781056600
1737131340105-5-4.551101101056198
173704494011054.76105113.891056922
173695530010500.00105106.17101.6666894
173686908010500.00105106.4410512946
1736782500105-5-4.55110112.89102.2522972
173652402011054.76105113.451053859
173643960010521.94103105102.177205
173635362010300.00103103101.266970
173626440010300.00103103.33100.51116048
173618088010300.00103103.181031000
173591850010300.001031031030
173583216010300.00103104103600
173566266010300.001031031030
173557626010300.00103107.4102.32540
1735313700103-2-1.9010510598.88834306
173505768010500.001051051050
173497128010500.00105107.77104.3669771
173471220010555.00100105100714
1734622440100-5-4.761031041001252
173453634010500.00105105101.885075
173444988010555.001051051050
1734366420100-5-4.76105106.91005935
173410446010500.00105105.181051331
173402088010500.00105105104.518556
173393106010500.00105106.08103.772307

Your Recent History

Delayed Upgrade Clock