We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 110 | 114.78 | 108.7 | 16666 | 110 | DE |
| 4 | -5 | -4.34782608696 | 115 | 123.45 | 107.11 | 21149 | 113.39880043 | DE |
| 12 | 5 | 4.7619047619 | 105 | 123.45 | 97.08 | 14372 | 111.10631178 | DE |
| 26 | 30 | 37.5 | 80 | 123.45 | 80 | 19219 | 106.76585763 | DE |
| 52 | 50 | 83.3333333333 | 60 | 123.45 | 50 | 18139 | 91.38510735 | DE |
| 156 | 8 | 7.8431372549 | 102 | 125 | 34 | 17145 | 82.14539253 | DE |
| 260 | 10 | 10 | 100 | 182.345 | 34 | 27142 | 110.87613426 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741624140 | 110 | 0 | 0.00 | 110 | 114.78 | 110 | 27150 |
| 1741364940 | 110 | 0 | 0.00 | 110 | 112.75 | 108.7 | 28936 |
| 1741278540 | 110 | 0 | 0.00 | 110 | 113.7 | 110 | 7000 |
| 1741189020 | 110 | 0 | 0.00 | 110 | 113.245 | 108.888 | 16519 |
| 1741083780 | 110 | 0 | 0.00 | 110 | 110.05 | 109.95 | 3723 |
| 1741016520 | 110 | -5 | -4.35 | 115 | 117.145 | 110 | 21893 |
| 1740760080 | 115 | 0 | 0.00 | 115 | 116.7 | 113.21 | 13495 |
| 1740673980 | 115 | 0 | 0.00 | 120 | 120 | 115 | 15766 |
| 1740584040 | 115 | 0 | 0.00 | 115 | 123.45 | 115 | 82537 |
| 1740498240 | 115 | 0 | 0.00 | 115 | 115 | 112.7 | 4254 |
| 1740414420 | 115 | 0 | 0.00 | 115 | 115 | 110 | 8039 |
| 1740152280 | 115 | 0 | 0.00 | 115 | 115 | 111.1666 | 8551 |
| 1740068940 | 115 | 5 | 4.55 | 110 | 115.78 | 110 | 29920 |
| 1739982540 | 110 | -5 | -4.35 | 115 | 115 | 107.11 | 30236 |
| 1739895960 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1739806500 | 115 | 0 | 0.00 | 115 | 116.4 | 112.366 | 21677 |
| 1739547420 | 115 | 0 | 0.00 | 115 | 117.48 | 112.66 | 17654 |
| 1739460900 | 115 | 0 | 0.00 | 115 | 115 | 113.266 | 15942 |
| 1739378040 | 115 | 0 | 0.00 | 115 | 115.4 | 110.166 | 54510 |
| 1739291220 | 115 | 0 | 0.00 | 115 | 118.45 | 114.78 | 15184 |
| 1739202480 | 115 | 5 | 4.55 | 110 | 117.345 | 110 | 71778 |
| 1738937700 | 110 | 0 | 0.00 | 110 | 112.188 | 110 | 2109 |
| 1738855980 | 110 | -7 | -5.98 | 117 | 118 | 108 | 8786 |
| 1738772880 | 117 | 7 | 6.36 | 110 | 117 | 110 | 10038 |
| 1738686480 | 110 | 0 | 0.00 | 110 | 112.89 | 109.366 | 8639 |
| 1738596900 | 110 | 0 | 0.00 | 110 | 112.92 | 108.75 | 11552 |
| 1738337520 | 110 | 0 | 0.00 | 110 | 110 | 109.7 | 9800 |
| 1738254840 | 110 | 0 | 0.00 | 110 | 112.92 | 109.266 | 4065 |
| 1738165140 | 110 | 5 | 4.76 | 105 | 110 | 105 | 0 |
| 1738078980 | 105 | -5 | -4.55 | 110 | 111.17 | 105 | 7800 |
| 1737975300 | 110 | 0 | 0.00 | 110 | 111.17 | 107.566 | 5015 |
| 1737735960 | 110 | 5 | 4.76 | 105 | 110 | 103.666 | 34755 |
| 1737649680 | 105 | 0 | 0.00 | 105 | 106.4 | 97.08 | 19927 |
| 1737563340 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1737476940 | 105 | 0 | 0.00 | 105 | 107.73 | 103.788 | 6982 |
| 1737390480 | 105 | 0 | 0.00 | 105 | 107.78 | 105 | 6600 |
| 1737131340 | 105 | -5 | -4.55 | 110 | 110 | 105 | 6198 |
| 1737044940 | 110 | 5 | 4.76 | 105 | 113.89 | 105 | 6922 |
| 1736955300 | 105 | 0 | 0.00 | 105 | 106.17 | 101.666 | 6894 |
| 1736869080 | 105 | 0 | 0.00 | 105 | 106.44 | 105 | 12946 |
| 1736782500 | 105 | -5 | -4.55 | 110 | 112.89 | 102.25 | 22972 |
| 1736524020 | 110 | 5 | 4.76 | 105 | 113.45 | 105 | 3859 |
| 1736439600 | 105 | 2 | 1.94 | 103 | 105 | 102.17 | 7205 |
| 1736353620 | 103 | 0 | 0.00 | 103 | 103 | 101.26 | 6970 |
| 1736264400 | 103 | 0 | 0.00 | 103 | 103.33 | 100.511 | 16048 |
| 1736180880 | 103 | 0 | 0.00 | 103 | 103.18 | 103 | 1000 |
| 1735918500 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1735832160 | 103 | 0 | 0.00 | 103 | 104 | 103 | 600 |
| 1735662660 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1735576260 | 103 | 0 | 0.00 | 103 | 107.4 | 102.3 | 2540 |
| 1735313700 | 103 | -2 | -1.90 | 105 | 105 | 98.888 | 34306 |
| 1735057680 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1734971280 | 105 | 0 | 0.00 | 105 | 107.77 | 104.366 | 9771 |
| 1734712200 | 105 | 5 | 5.00 | 100 | 105 | 100 | 714 |
| 1734622440 | 100 | -5 | -4.76 | 103 | 104 | 100 | 1252 |
| 1734536340 | 105 | 0 | 0.00 | 105 | 105 | 101.88 | 5075 |
| 1734449880 | 105 | 5 | 5.00 | 105 | 105 | 105 | 0 |
| 1734366420 | 100 | -5 | -4.76 | 105 | 106.9 | 100 | 5935 |
| 1734104460 | 105 | 0 | 0.00 | 105 | 105.18 | 105 | 1331 |
| 1734020880 | 105 | 0 | 0.00 | 105 | 105 | 104.5 | 18556 |
| 1733931060 | 105 | 0 | 0.00 | 105 | 106.08 | 103.77 | 2307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
