IES

Invinity Energy Systems Share Price - IES

152.00
-2.00 (-1.3%)
152.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Invinity Energy Systems Plc IES London Ordinary Share JE00BLR94N79 ORD EUR0.5
  Price Change Price Change % Stock Price Last Trade
-2.00 -1.3% 152.00 10:35:17
Open Price Low Price High Price Close Price Previous Close
154.00 154.00 154.00 152.00 154.00
Bid Price Ask Price Spread News
150.00 158.00 8.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
48 276,097 152.00p 419,667p - 36.00 - 239.00
Last Trade Type Quantity Price Currency
11:08:09 O 13,500 152.00p GBX
Industry Sector
INDUSTRIAL ENGINEERING

Invinity Energy Systems Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
131.49Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Invinity Energy Systems News

Date Time Source News Article
4/07/202110:44Alliance News*Schroders lifts holding in Invinity Energy to 22% from 15%
4/07/202110:43UK Regulatory (RNS & others)Invinity Energy Systems PLC Holding(s) in Company
4/06/202110:41UK Regulatory (RNS & others)Invinity Energy Systems PLC Second Price Monitoring Extn
4/06/202110:35UK Regulatory (RNS & others)Invinity Energy Systems PLC Price Monitoring Extension
4/06/202108:06UK Regulatory (RNS & others)Invinity Energy Systems PLC Second Price Monitoring Extn
4/06/202108:01UK Regulatory (RNS & others)Invinity Energy Systems PLC Price Monitoring Extension
4/01/202103:04UK Regulatory (RNS & others)Invinity Energy Systems PLC Holding(s) in Company

Invinity Energy Systems Discussion Forums - IES

No Forum Threads FoundAdd a New Thread

Historical IES Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.50155.00138.50152.011,998,14613.509.75%
1 Month146.00155.00135.50146.16797,4496.004.11%
3 Months197.00226.00131.50166.31475,240-45.00-22.84%
6 Months125.00239.00105.00173.10345,61127.0021.6%
1 Year47.50239.0036.00155.40221,347104.50220.0%
3 Years307.50575.0023.2275189.101,612,266-155.50-50.57%
5 Years437.50862.5023.2275316.131,572,788-285.50-65.26%
Your Recent History
LSE
IES
Invinity E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 21:39:15