ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invinity Energy Systems Plc

Invinity Energy Systems Plc (IES)

10.90
0.40
(3.81%)
Closed March 05 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.85-7.2340425531911.7511.9510.532569811.32946137DE
4-1.6-12.812.51410.564587512.44992885DE
12-4.85-30.793650793715.7519.510.543917314.10767662DE
26-8.35-43.376623376619.2519.58.7589558412.86990497DE
52-14.6-57.254901960825.528.58.7579028116.93625347DE
156-68.1-86.2025316456791048.7547672527.04022691DE
260-42.85-79.720930232653.752398.7544210650.74496361DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174110940010.5-0.8-7.0811.2511.2510.5321646
174102300011.3-0.45-3.8311.7511.7511.25628414
174076380011.7500.0011.7511.7511.75197978
174067740011.7500.0011.7511.9511.7201335
174059100011.7500.0011.7511.7511.75279119
174050460011.7500.0011.7511.7511.75509707
174041820011.75-0.55-4.4712.2512.2511.75997749
174015900012.3-0.2-1.6012.513.1512.25219317
174007260012.5-0.5-3.85131312.5796975
17399862001300.00131313956581
17398998001318.3312.751412.753889867
173981340012-0.05-0.4112.2512.2512314011
173955420012.05-0.2-1.6312.2512.512.05179300
173946780012.25-0.25-2.0012.512.512.251210601
173938140012.500.0012.512.52512.5292951
173929500012.5-0.25-1.9612.7512.7512.5521799
173920860012.75-0.25-1.92131312.75390825
1738949400130.10.781313.3513180625
173886300012.9-0.1-0.77131312.75513773
1738776600130.453.5912.51312.5314926
173869020012.55-0.7-5.2813.2513.27512.5480140
173860380013.250.130.9513.12513.2513.05243659
173834460013.125-0.13-0.9413.2513.2513.125236363
173825820013.25-0.5-3.6413.7514.2513.25403483
173817180013.75-0.25-1.79141413.75427578
173808540014-0.25-1.7514.2514.2514248951
173799900014.2500.0014.2514.2514.2556866
173773980014.2500.0014.2514.2514.2577971
173765340014.25-0.5-3.3914.7514.7514.25255401
173756700014.7500.0014.7514.7514.75212829
173748060014.7500.0014.7514.7514.75304337
173739420014.75-0.25-1.671515.2514.75430510
173713500015-0.5-3.2315.515.515278664
173704860015.500.0015.515.515.5178087
173696220015.500.0015.515.515197550
173687580015.500.0015.515.515.5171724
173678940015.5-1-6.0616.516.515.5554732
173653020016.5-0.75-4.3517.2517.2516.5457257
173644380017.25-0.25-1.4317.517.517.2595711
173635740017.5-1.5-7.891919.2517.5991597
173627100019-0.4-2.0618.519.518.5609630
173618460019.41.910.8617.519.417.51281952
173592540017.516.0616.517.516.5516024
173583900016.50.53.131616.516239274
17356662001600.0016161672563
1735579800161.510.3414.7516.14999914.475482707
173532060014.500.0014.514.514.5578911
173506140014.5-0.25-1.6914.7514.7514.587846
173497500014.750.251.7214.514.7514.587505
173471580014.5-0.5-3.33151514.5349400
173462940015-0.25-1.6415.2515.2515287386
173454300015.25-0.5-3.1715.7515.7515.25122369
173445660015.7500.0015.7515.7515.7582649
173437020015.7500.0015.7515.7515.75112192
173411100015.75-0.5-3.0816.7517.0515.75588624
173402460016.250.53.1715.7516.2515.75261271
173393820015.7500.0015.7515.7515.7551644
173385180015.75-0.25-1.56161615.75134453
173376540016-0.5-3.0316.516.515.75510286
173350620016.500.0016.2516.516.251089301
173341980016.50.150.9215.7516.515.751182972