Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invinity Energy Systems Plc | IES | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.21% | 23.80 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.75 | 23.40 | 23.75 | 23.80 | 23.75 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
IES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.50 | 24.00 | 21.50 | 23.60 | 725,148 | 2.30 | 10.70% |
| 1 Month | 23.75 | 24.00 | 21.50 | 23.43 | 309,152 | 0.05 | 0.21% |
| 3 Months | 30.00 | 30.00 | 21.50 | 24.54 | 248,753 | -6.20 | -20.67% |
| 6 Months | 42.50 | 42.50 | 21.50 | 30.54 | 302,071 | -18.70 | -44.00% |
| 1 Year | 41.50 | 59.00 | 21.50 | 37.46 | 305,330 | -17.70 | -42.65% |
| 3 Years | 137.00 | 177.50 | 19.35 | 55.60 | 286,731 | -113.20 | -82.63% |
| 5 Years | 88.75 | 239.00 | 19.35 | 65.61 | 483,505 | -64.95 | -73.18% |
IES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 23.80 | 0.05 | 0.21% | 23.75 | 23.80 | 23.40 | 315,421 |
| Apr 17 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.45 | 1,310,696 |
| Apr 16 2024 | 23.75 | 0.05 | 0.21% | 23.75 | 23.75 | 23.45 | 1,052,382 |
| Apr 15 2024 | 23.70 | 1.70 | 7.73% | 23.00 | 24.00 | 22.95 | 988,214 |
| Apr 12 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 21,491 |
| Apr 11 2024 | 22.00 | 0.50 | 2.33% | 21.50 | 22.00 | 21.50 | 252,956 |
| Apr 10 2024 | 21.50 | -1.00 | -4.44% | 22.50 | 22.50 | 21.50 | 202,040 |
| Apr 09 2024 | 22.50 | 0.00 | 0.00% | 23.00 | 23.00 | 22.00 | 181,822 |
| Apr 08 2024 | 22.50 | -1.00 | -4.26% | 23.50 | 23.50 | 22.50 | 446,613 |
| Apr 05 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.45 | 23,431 |
| Apr 04 2024 | 23.50 | -0.25 | -1.05% | 23.75 | 23.75 | 23.50 | 74,516 |
| Apr 03 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.70 | 27,688 |
| Apr 02 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.40 | 110,752 |
| Mar 28 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.70 | 208,379 |
| Mar 27 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 47,975 |
| Mar 26 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 243,767 |
| Mar 25 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 48,797 |
| Mar 22 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 74,201 |
| Mar 21 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 24.00 | 23.75 | 249,019 |
| Mar 20 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 42,913 |
| Mar 19 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 47,361 |
