Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invinity Energy Systems Plc | IES | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.75 | 3.30% | 23.50 | 04:13:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.75 | 22.75 | 23.50 | 22.75 |
IES Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.75 | 25.00 | 21.00 | 22.89 | 49,394 | 0.75 | 3.30% |
| 1 Month | 23.50 | 29.00 | 21.00 | 23.54 | 50,793 | 0.00 | 0.00% |
| 3 Months | 27.00 | 29.00 | 21.00 | 23.71 | 41,789 | -3.50 | -12.96% |
| 6 Months | 34.00 | 37.00 | 21.00 | 26.65 | 47,079 | -10.50 | -30.88% |
| 1 Year | 38.50 | 59.50 | 21.00 | 38.00 | 64,156 | -15.00 | -38.96% |
| 3 Years | 41.50 | 59.50 | 21.00 | 37.74 | 67,943 | -18.00 | -43.37% |
| 5 Years | 41.50 | 59.50 | 21.00 | 37.74 | 67,943 | -18.00 | -43.37% |
IES 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 25.00 | 21.00 | 6,205 |
| May 20 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 25.00 | 21.00 | 33,644 |
| May 17 2024 | 22.75 | 0.00 | 0.00% | 22.75 | 25.00 | 21.00 | 60,116 |
| May 16 2024 | 22.75 | -0.27 | -1.17% | 22.75 | 25.00 | 21.00 | 21,335 |
| May 15 2024 | 23.02 | 0.27 | 1.19% | 22.75 | 25.00 | 21.00 | 125,669 |
| May 14 2024 | 22.75 | -0.75 | -3.19% | 23.50 | 25.50 | 22.00 | 25,633 |
| May 13 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 25.50 | 22.00 | 41,952 |
| May 10 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 25.50 | 23.25 | 50,898 |
| May 09 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 25.50 | 23.25 | 35,769 |
| May 08 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 25.50 | 23.25 | 36,346 |
| May 07 2024 | 23.50 | 0.50 | 2.17% | 23.00 | 25.00 | 23.00 | 39,572 |
| May 03 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 25.00 | 23.00 | 244,190 |
| May 02 2024 | 23.00 | -3.50 | -13.21% | 23.50 | 25.00 | 22.50 | 81,829 |
| May 01 2024 | 26.50 | -1.00 | -3.64% | 27.50 | 27.50 | 25.00 | 54,949 |
| Apr 30 2024 | 27.50 | 2.50 | 10.00% | 25.00 | 29.00 | 24.00 | 26,236 |
| Apr 29 2024 | 25.00 | 0.50 | 2.04% | 24.50 | 26.50 | 23.50 | 41,810 |
| Apr 26 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 26.50 | 24.00 | 30,451 |
| Apr 25 2024 | 24.50 | 1.00 | 4.26% | 23.50 | 26.50 | 23.14 | 8,422 |
| Apr 24 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 25.00 | 23.00 | 40 |
| Apr 23 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 25.00 | 23.00 | 5,893 |
| Apr 22 2024 | 23.50 | -1.00 | -4.08% | 24.50 | 25.00 | 23.00 | 88,139 |
