Volume | 151,601 |
|
|||||
News | - | ||||||
Day High | 0.045 | Low High |
|||||
Day Low | 0.043 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cosmo Metals Ltd | CMO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.043 | 0.043 | 0.045 | 0.045 | 0.042 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 151,601 | - | 0.035 - 0.135 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:36:06 | 40,000 | AUD 0.045 | AUD |
Cosmo Metals News
Cosmo Metals Discussion Forums - CMO
Date | Time | Comments | Title |
---|---|---|---|
6/13/2013 | 04:09 | - | 8:59 AM Capstead Mortgage (CMO) declares $0.31/share quarterly |
4/25/2013 | 03:40 | - | http://seekingalpha.com/news-article/6334141-capstead-mortgage-corporation-annou |
4/25/2013 | 03:39 | - | http://seekingalpha.com/news-article/6230471-capstead-mortgage-corporation-sched |
3/14/2013 | 04:22 | - | 7:38 AM Capstead Mortgage Corporation (CMO) declares $0.31/share |
3/14/2013 | 04:06 | - | Nice to see it in a sea of |
1/31/2013 | 04:42 | - | 5:36 PM More on Capstead Mortgage (CMO) Q4 |
1/31/2013 | 02:24 | - | 5:21 PM Capstead Mortgage (CMO): Q4 EPS of |
12/11/2012 | 02:27 | - | 8:09 AM Capstead Mortgage (CMO) declares a Q4 |
12/07/2012 | 04:36 | - | Capstead Mortgage Corporation Declares Dividends on Its Preferred Stocks |
11/27/2012 | 06:08 | - | Good news, the MBS holders haven''t been selling |
Historical CMO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.043 | 0.051629 | 84,367 | -0.01 | -18.18% |
1 Month | 0.042 | 0.06 | 0.036 | 0.045753 | 242,182 | 0.003 | 7.14% |
3 Months | 0.062 | 0.065 | 0.035 | 0.04127 | 215,435 | -0.017 | -27.42% |
6 Months | 0.05 | 0.066 | 0.035 | 0.044557 | 150,908 | -0.005 | -10.00% |
1 Year | 0.135 | 0.135 | 0.035 | 0.053931 | 101,576 | -0.09 | -66.67% |
3 Years | 0.215 | 0.25 | 0.035 | 0.124863 | 91,073 | -0.17 | -79.07% |
5 Years | 0.215 | 0.25 | 0.035 | 0.124863 | 91,073 | -0.17 | -79.07% |