Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cosmo Metals Ltd | CMO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.039 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.039 | 0.039 | 0.039 | 0.039 | 0.039 |
CMO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.045 | 0.039 | 0.040722 | 135,530 | -0.006 | -13.33% |
| 1 Month | 0.037 | 0.06 | 0.036 | 0.04466 | 322,042 | 0.002 | 5.41% |
| 3 Months | 0.05 | 0.06 | 0.035 | 0.041225 | 250,261 | -0.011 | -22.00% |
| 6 Months | 0.05 | 0.066 | 0.035 | 0.044169 | 169,916 | -0.011 | -22.00% |
| 1 Year | 0.13 | 0.13 | 0.035 | 0.052473 | 111,462 | -0.091 | -70.00% |
| 3 Years | 0.215 | 0.25 | 0.035 | 0.120792 | 94,265 | -0.176 | -81.86% |
| 5 Years | 0.215 | 0.25 | 0.035 | 0.120792 | 94,265 | -0.176 | -81.86% |
CMO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 26,404 |
| May 02 2024 | 0.039 | 0.00 | 0.00% | 0.04 | 0.04 | 0.039 | 488,202 |
| May 01 2024 | 0.039 | -0.002 | -4.88% | 0.041 | 0.041 | 0.039 | 176,591 |
| Apr 30 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| Apr 29 2024 | 0.041 | -0.003 | -6.82% | 0.041 | 0.041 | 0.041 | 150,000 |
| Apr 26 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.044 | 80,000 |
| Apr 24 2024 | 0.045 | 0.003 | 7.14% | 0.043 | 0.045 | 0.043 | 151,601 |
| Apr 23 2024 | 0.042 | -0.008 | -16.00% | 0.048 | 0.048 | 0.036 | 909,133 |
| Apr 22 2024 | 0.05 | -0.004 | -7.41% | 0.05 | 0.05 | 0.05 | 100,000 |
| Apr 19 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
| Apr 18 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
| Apr 17 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0.00 |
| Apr 16 2024 | 0.054 | -0.001 | -1.82% | 0.055 | 0.055 | 0.054 | 68,734 |
| Apr 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| Apr 12 2024 | 0.055 | 0.012 | 27.91% | 0.046 | 0.06 | 0.046 | 835,403 |
| Apr 11 2024 | 0.043 | 0.001 | 2.38% | 0.042 | 0.043 | 0.042 | 254,023 |
| Apr 10 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 50,000 |
| Apr 09 2024 | 0.042 | 0.006 | 16.67% | 0.043 | 0.043 | 0.042 | 133,789 |
| Apr 08 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| Apr 05 2024 | 0.036 | -0.002 | -5.26% | 0.037 | 0.037 | 0.036 | 401,875 |
| Apr 03 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
