5E Advanced Materials Quote - 5EA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
5E Advanced Materials Inc (5EA) Share Price

5E Advanced Materials Inc (5EA)

0.07

0.00

(0.00%)

Closed November 21 11:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.07

Bid

0.07

Ask

0.073

Volume

0.00

0.00 Day's Range 0.00

0.063 52 Week Range 0.39

Market Cap

Previous Close

0.07

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

396,614

Shares Outstanding

632,858,360

Dividend Yield

-

PE Ratio

-4.59

Earnings Per Share (EPS)

-0.1

Revenue

-

Net Profit

-62.01M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

www.5eadvancedmaterials.com

Headquarters

Wilmington, Delaware, USA

Founded

-

5E Advanced Materials Inc is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker 5EA. The last closing price for 5E Advanced Materials was AUD0.07. Over the last year, 5E Advanced Materials shares have traded in a share price range of AUD 0.063 to AUD 0.39.

5E Advanced Materials currently has 632,858,360 shares outstanding. The market capitalization of 5E Advanced Materials is AUD44.30 million. 5E Advanced Materials has a price to earnings ratio (PE ratio) of -4.59.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-12.5	0.08	0.08	0.069	247544	0.07256411	DE
4	-0.017	-19.5402298851	0.087	0.088	0.069	266101	0.07842861	DE
12	-0.035	-33.3333333333	0.105	0.1425	0.063	396614	0.09400877	DE
26	-0.15	-68.1818181818	0.22	0.27	0.063	369845	0.13693301	DE
52	-0.22	-75.8620689655	0.29	0.39	0.063	417393	0.18749272	DE
156	-2.71	-97.4820143885	2.78	3.84	0.063	678543	1.42354485	DE
260	-2.71	-97.4820143885	2.78	3.84	0.063	678543	1.42354485	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

Quintessence

Quintessence 6 seconds ago

SKK pretty crazy! I've been adding as it drops.

IceCold8

IceCold8 9 seconds ago

Will never see copper or silver with these MMS running, and ruining the show daily. They're,content with the pps!

jjjjjjjj

jjjjjjjj 19 seconds ago

wow✅Green is Good✅Set HIGH Sell Orders✅lLAST MINUTE HIGH BUY CLOSE✅ Great Advice✅

Our time will come unstoppably.
We should be up EVERYDAY
We should be up EVERYDAY
We should be up EVERYDAY

MJNA is a good company. Best to us longs.

Not

davidsson10

davidsson10 41 seconds ago

You do? Then get a load of this: https://en.wiktionary.org/wiki/Scaramucci

highstakes

highstakes 51 seconds ago

20 milly shares

Dksc

Konaploinks

Konaploinks 54 seconds ago

Quantum Exuberance ! Yep. Thats the ticket.

just Scottie

just Scottie 58 seconds ago

Agreed it will move fast.
FBEC on the em will move fast too. Getting read imo

Hoonigan

Hoonigan 1 minute ago

Someone needs some cash - Bargain basement prices again, what a steal. I keep loading up the truck and going to need a convoy, rubber duck and the bandit.
https://media.tenor.com/I8vOHIMHx8cAAAAM/104-good-buddy.gif

highstakes

highstakes 1 minute ago

16 hitting. Just about cleared.

Dksc

PROPHET-of-PROFITS

PROPHET-of-PROFITS 2 minutes ago

You buy, you wait, you profit. Sometimes it is that easy.
Lawyer did the igpk reverse merger so we are in good hands.
Mexedia is a good company so our money is well positioned to see substantial profits.
We wait for announcements.

I'm excited

Trooperstocks

Trooperstocks 2 minutes ago

$CBDW Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://allcapresearch.com/f/adnexus-biotech-and-sanctum-merge-for-breakthrough-hiv-treatment

KenKong

KenKong 2 minutes ago

uber darthium

uber darthium 2 minutes ago

It appears that the pumpers here on ihub have ceased their pablum and now await their possible legal fate.

I hope they put a net around all of them.

On the other hand, if those boat boys get ahold of Holcomb first, my bet would then be none of this will be necessary.

Myth

Myth 2 minutes ago

what a beautiful sight !!!

I thought I saw double ......

dstock07734

dstock07734 2 minutes ago

Crash,

Does this trial have anything to do with GBM or Brain tumor of other types? Why did LP buy RevImmune for 100 Euros? Does RevImmune own the pulsing technology that NWBO has? Triggering massive t cell infiltration into cold tumor sites is very challenging. Only NWBO owns the tech

Trooperstocks

Trooperstocks 2 minutes ago

$CBDW Adnexus Biotech and Sanctum Merge for Breakthrough HIV Treatment
#DrugDiscovery #HealthcareTech #Biotechnology #AIinBiotech https://allcapresearch.com/f/adnexus-biotech-and-sanctum-merge-for-breakthrough-hiv-treatment

glenn1919

glenn1919 2 minutes ago

QBTS.....MULN.................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

FatStrat

FatStrat 3 minutes ago

I'm surprised it's still above 4. They'd usually knock it down on such a green day. Might be setting up for a run here.

Or, down 10% tomorrow lol. Flip a coin.

diamondguru-one

diamondguru-one 3 minutes ago

settlement and payment .058 est.

SUNSHINE.......I'm to old for this......LOL

whats your opinions on the cash amount and COOP shares ????

COOP SHARES = .058 which is YOUR ESCROW SHARES X .058 !!! (example is 100,000 escrow shares X .058 = 5,800 COOP SH

exostatic

exostatic 3 minutes ago

I was looking at my Charles Schwab (old scottrade) account. My commons are not shown but my preferred are showing. I am trying to correct this with Charle Schwab. Schwab says due to the hierarchy looks like preferred get taken care of first and commons get what ever is left over. Commons just no

BullNBear52

BullNBear52 3 minutes ago

When I was young in NYC we used to have a poor man's bloody Mary which was tomato juice and beer. Maybe one could use the wine instead for an added kick.

Next week is Thanksgiving Day here. Do the French have anything equivalent?

powerbattles

powerbattles 3 minutes ago

I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
It makes no sense to ignore someone if they can still view all your posts, follow around, and make mocking comments about you w

kaisdaboss88

kaisdaboss88 4 minutes ago

$DPUI filings hit pink current 💕 and more to come Share structure still looks great here

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)"$DPUI

style="font-size: 15px" style="color: rgba(29, 38, 46, 1)"taking some tickets do

WeTheMarket

WeTheMarket 4 minutes ago

Daimler Truck Secures Major Funding for Hydrogen Trucks
November 19, 2024
https://theevreport.com/daimler-truck-secures-major-funding-for-hydrogen-trucks

5E Advanced Materials

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions