ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
-0.17%
US Tech 100
21,559.60
-0.07%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42355
0.32%
Bitcoin
96,457.01
0.94%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Elanco Animal Health Inc (5EA) Share Price

Elanco Animal Health Inc

Elanco Animal Health Inc (5EA)

5E Advanced Materials Inc
10.828
-0.022
(-0.20%)
Closed February 19 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
10.828
Bid
10.72
Ask
10.834
Volume
2,292
10.682 Day's Range 10.876
10.57 52 Week Range 17.19
Market Cap
5.353B
Previous Close
10.85
Open
10.682
Last Trade
2
@
10.828
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
595
Shares Outstanding
494,352,808
Dividend Yield
-
PE Ratio
-4.51
Earnings Per Share (EPS)
-2.49
Revenue
4.42B
Net Profit
-1.23B

About Elanco Animal Health Inc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.elanco.com
Headquarters
Indianapolis, Indiana, USA
Founded
-
Elanco Animal Health Inc is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker 5EA. The last closing price for Elanco Animal Health was 10.85 €. Over the last year, Elanco Animal Health shares have traded in a share price range of 10.57 € to 17.19 €.

Elanco Animal Health currently has 494,352,808 shares outstanding. The market capitalization of Elanco Animal Health is 5.36 € billion. Elanco Animal Health has a price to earnings ratio (PE ratio) of -4.51.

Ask ADVFN Intelligence (AI)

5EA Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.132-1.2043795620410.9611.00210.5768210.7371743DE
4-0.98-8.2994579945811.80811.80810.5764111.14748934DE
12-1.462-11.895850284812.2912.6510.5759511.46513048DE
26-2.094-16.204921838712.92214.00410.5783312.58689589DE
52-4.112-27.523427041514.9417.1910.5777413.39393638DE
156-11.512-51.530886302622.3426.138.1964013.26118971DE
260-10.172-48.43809523812131.348.1936315.0556458DE

5EA - Frequently Asked Questions (FAQ)

What is the current Elanco Animal Health share price?
The current share price of Elanco Animal Health is 10.828 €
How many Elanco Animal Health shares are in issue?
Elanco Animal Health has 494,352,808 shares in issue
What is the market cap of Elanco Animal Health?
The market capitalisation of Elanco Animal Health is EUR 5.36B
What is the 1 year trading range for Elanco Animal Health share price?
Elanco Animal Health has traded in the range of 10.57 € to 17.19 € during the past year
What is the PE ratio of Elanco Animal Health?
The price to earnings ratio of Elanco Animal Health is -4.51
What is the cash to sales ratio of Elanco Animal Health?
The cash to sales ratio of Elanco Animal Health is 1.26
What is the reporting currency for Elanco Animal Health?
Elanco Animal Health reports financial results in USD
What is the latest annual turnover for Elanco Animal Health?
The latest annual turnover of Elanco Animal Health is USD 4.42B
What is the latest annual profit for Elanco Animal Health?
The latest annual profit of Elanco Animal Health is USD -1.23B
What is the registered address of Elanco Animal Health?
The registered address for Elanco Animal Health is 135 NORTH PENNSYLVANIA STREET, SUITE 1610, INDIANAPOLIS, INDIANA, 46204
What is the Elanco Animal Health website address?
The website address for Elanco Animal Health is www.elanco.com
Which industry sector does Elanco Animal Health operate in?
Elanco Animal Health operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8EMEditas Medicine Inc
3.085 €
(84.68%)
98.77k
VAR1Varta AG
1.463 €
(66.25%)
5.37M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.95k
34Q0Quantum eMotion Inc
0.476 €
(60.81%)
1.82M
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
A07Avance Gas Holding Ltd
2.12 €
(-25.48%)
392.25k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.215 €
(3.81%)
6.81M
3CPXiaomi Corporation
6.22 €
(3.63%)
6.4M
VAR1Varta AG
1.463 €
(66.25%)
5.37M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.43M
IP4InnoCan Pharma Corp
0.14 €
(20.17%)
3.03M

Discussion

View Full Feed
fink fink 5 minutes ago
This is the $IGPK thread.
Your post makes no sense.

https://investorshub.advfn.com/uimage/uploads/2025/2/19/vsdniIMG_9803.jpeg
IGPK
fung_derf fung_derf 5 minutes ago
Rickey Henderson used to do it always.

https://i.ytimg.com/vi/zY1TBv2llr0/maxresdefault.jpg
gitreal gitreal 6 minutes ago
LOL. Wrong again

It's really not funny at all. You tell me how you can make any conclusions about a mine, the processing, or the richness of the ore if all you are given is an assay for an unknown amount of concentrate from an unknown amount of ore. Are you clairvoyant? Do you h
NBRI
urge2surge urge2surge 6 minutes ago
The only for sure here is the real real of Fagazi. Zero credibility and a track record to prove it. Fiduciary malfeasance over 4 years and millions wasted. Shareholders duped and pilfered. Trust nothing.
Just my take and opinion.
GMER
jcromeenes jcromeenes 6 minutes ago
Most of that increase is since 11/6.
FNMA
Donotunderstand Donotunderstand 6 minutes ago
??
so what is next
NKLA
Techroemancer Techroemancer 6 minutes ago
IN ORDER FOR THE COMPANY TO UPLIST - THEY HAVE TO MEET THESE REQUIREMENTS
GEVI (even with a R/S) is minimally 3 years out if they meet the criteria for EOY 2025

• EARNINGS TEST: Adjusted pre -tax earnings from continuing operations must total (1) $10 million for the last three
GEVI
sissyjane1 sissyjane1 7 minutes ago
would seem to me that a new ticker symbol would be smart..consdering all the bad baggage Moni has dragged along thru the years, many people who were in moni and got burned are not going to revisit and would be a determent as far as any goodwill , its pretty well known Franky O is not the most trust
MONI
KILLAZILLA KILLAZILLA 7 minutes ago
LOLOLOLOL.....WEAK!!! they(LYING GRIFTERS) WILL LOSE!!!!!
XERI
Hi_Lo Hi_Lo 8 minutes ago
Why hasn't Sharp filed a new Form 10 for WNFT?
Are you dense?

I just said that he withdrew the Form 10 because of the court case which was recently won on 01/02/2025.

Your hatred of Sharp is pathological.

I just don't like the guy and his tactics.
WNFT
Real McCoy Real McCoy 8 minutes ago
A buyout after all assets and employees are gone???
rbb rbb 8 minutes ago
no,,, they 'could' be sold into the float, but it's not required. they are simply freeing up enough shares qualify for the QB.
FDCT
WorstLuck WorstLuck 8 minutes ago
Quick follow-up.

I did a quick search of the USPTO and of the 16 patents, only 1 was for GLP-1R and that is the patent in question, '836.

So that appears to be in conflict with today's PR, which states US patent protection. The rejection was non-final, so I suppose ther
GLP
Carjockey2 Carjockey2 8 minutes ago
Yes..

I'll definitely give you a list of at least 20 people that should attend.

$HMBL
HMBL
jimmybob jimmybob 8 minutes ago
Afternoon Rant --> https://www.optionmillionaires.com/jb-afternoon-rant-2-19-2025/
Techroemancer Techroemancer 8 minutes ago
Read the S1/A. He's right.
GEVI
tunnelvisionofplenty tunnelvisionofplenty 9 minutes ago
Minutes from https://www.gov.uk/government/organisations/commission-on-human-medicines/about/membership#summary-minutes 2 more CHM meetings were released today – August and October 2024. Here are my key takeaways:

- We now know of 3 medicines that are "behind" DCVax-L in the approv
NWBO
Halkid Halkid 9 minutes ago
Just spoke with Nick, he said that he will have news for us in march, probably the year end report, but he did say news so get ready brother!
blownaccount9 blownaccount9 9 minutes ago
I’d say it’s just because as always fundamentals don’t mean anything to these 2. Once fundamentals matter again we will see some change I imagine.
FNMA
CommodityCoverage CommodityCoverage 9 minutes ago
Insightful take on American Pacific Mining's (USGD.c USGDF) potential with its Palmer Copper-Zinc Project in Alaska - estimated to be valued at $20M–$25M, analyst Peter Grandich sees a potential sale as the most likely outcome, leaving the company with $16M–$17M in cash to advance its high-potential
USGDF
biowin biowin 9 minutes ago
There is a buyout after receivership and we will find out how much they are paying for our shares soon, are you here because you have shares or you don't?? Why are you so upset that we are expecting huge money?
Hercules1 Hercules1 9 minutes ago
I added a few more.

Let's ride this to .10.

This stock wants .08 right now.

It may just get it.
BHAT
KILLAZILLA KILLAZILLA 10 minutes ago
LOLOLOLOL.....LYING GRIFTERS DON'T HAVE A "CASE"!!!
XERI
blackhawks blackhawks 12 minutes ago
WTF do YOU know about sane people? Trump and Musk do NOT know WTF they're doing and Trump is going to try and hand Ukraine to Putin on a platter. He's the same treason weasel who incited your fellow morons to do what we all saw them do on 1/6.

Your Recent History

TG
5EA
Elanco Animal Health
BOV
LJQQ9F
Lojas Quero-Quero ON
BOV
INGG34M
ING Groep N.V
BIT
UI441X
UniCredit
BIT
S28663
Societe Generale Effekten
BIT
P1P191
BNP Paribas Issuance
BIT
S25059
SG ISSUER
LSE
KIE
Kier
BOV
MOVI3R
MOVIDA ON
BIT
F25192
Vontobel Financial Produ...
BIT
UC41KB
Unicredit Bank
BIT
S29005
Societe Generale Effekten
BIT
TALEA
Talea
BOV
E1OG34Q
EOG Resources
BOV
OSXB3R
OSX BRASIL ON
BIT
F17143
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads