ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.20
0.02%
US Tech 100
20,805.60
-1.13%
S&P 500
5,983.25
-0.50%
US Dollar vs CAD
1.42535
-0.17%
Bitcoin
91,995.12
0.60%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kier Group Plc (KIE) Share Price

Kier Group Plc

Kier Group Plc (KIE)

SPDR S&P Insurance
154.20
0.20
(0.13%)
Closed February 24 10:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
154.20
Bid
154.20
Ask
154.60
Volume
2,224,731
153.20 Day's Range 156.00
122.80 52 Week Range 163.20
Market Cap
698.334M
Previous Close
154.00
Open
153.20
Last Trade
825
@
154.2
(AT)
Last Trade Time
Financial Volume
3,439,944p
VWAP
154.6229
Average Volume (3m)
1,628,362
Shares Outstanding
452,875,390
Dividend Yield
3.34%
PE Ratio
16.35
Earnings Per Share (EPS)
0.09
Revenue
3.97B
Net Profit
42.7M

About Kier Group Plc

Sector
Gen Contractor-oth Residentl
Industry
Gen Contractor-oth Residentl
Website
www.kier.co.uk
Headquarters
Salford, Gbr
Founded
-
Kier Group Plc is listed in the Gen Contractor-oth Residentl sector of the London Stock Exchange with ticker KIE. The last closing price for Kier was 154p. Over the last year, Kier shares have traded in a share price range of 122.80p to 163.20p.

Kier currently has 452,875,390 shares outstanding. The market capitalization of Kier is £697.43 million. Kier has a price to earnings ratio (PE ratio) of 16.35.

Ask ADVFN Intelligence (AI)

KIE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.60.390625153.6156.61501008233154.06781799DE
44.22.8150156.61431046002150.32230059DE
124.63.07486631016149.6158.6128.41628362145.39251811DE
261.20.78431372549153158.6128.41829863144.03859461DE
5223.217.7099236641131163.2122.81765836142.82218018DE
15661.866.883116883192.4163.256.21377836109.44586535DE
26015.411.0951008646138.8163.242.91398050105.633305DE

KIE - Frequently Asked Questions (FAQ)

What is the current Kier share price?
The current share price of Kier is 154.20p
How many Kier shares are in issue?
Kier has 452,875,390 shares in issue
What is the market cap of Kier?
The market capitalisation of Kier is GBP 697.43M
What is the 1 year trading range for Kier share price?
Kier has traded in the range of 122.80p to 163.20p during the past year
What is the PE ratio of Kier?
The price to earnings ratio of Kier is 16.35
What is the cash to sales ratio of Kier?
The cash to sales ratio of Kier is 0.18
What is the reporting currency for Kier?
Kier reports financial results in GBP
What is the latest annual turnover for Kier?
The latest annual turnover of Kier is GBP 3.97B
What is the latest annual profit for Kier?
The latest annual profit of Kier is GBP 42.7M
What is the registered address of Kier?
The registered address for Kier is 2ND FLOOR, OPTIMUM HOUSE CLIPPERS QUAY, SALFORD, M50 3XP
What is the Kier website address?
The website address for Kier is www.kier.co.uk
Which industry sector does Kier operate in?
Kier operates in the GEN CONTRACTOR-OTH RESIDENTL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WG.Wood Group (john) Plc
36.60p
(38.64%)
79.36M
PETPetrel Resources Plc
1.90p
(26.67%)
1.07M
EPPEnergypathways Plc
6.85p
(22.32%)
13.76M
CLACelsius Resources Limited
0.61p
(22.00%)
23.63M
MET1Metals One Plc
0.425p
(21.43%)
4.09M
GWMOGreat Western Mining Corporation Plc
0.0105p
(-30.00%)
202.64M
SCGLSealand Capital Galaxy Limited
1.75p
(-20.45%)
28.01M
SYNSynergia Energy Ltd
0.0305p
(-16.44%)
60.26M
TLYTotally Plc
3.10p
(-15.07%)
36.67M
NTQEnteq Technologies Plc
2.05p
(-14.58%)
1.5M
SYMESupply@me Capital Plc
0.0038p
(-1.30%)
1.16B
TRPTower Resources Plc
0.0265p
(-3.64%)
642.48M
NTVONativo Resources Plc
0.0015p
(0.00%)
402.54M
UKOGUk Oil & Gas Plc
0.01175p
(-2.08%)
289.61M
PREMPremier African Minerals Limited
0.0185p
(-9.31%)
266.59M

Discussion

View Full Feed
stealofadeal stealofadeal 37 seconds ago
$GEVI Up 32 percent today so something must be brewing!
GEVI
955 955 3 minutes ago
Musk says failure to respond a second time to email will end in termination
BY SARAH FORTINSKY - 02/24/25 8:42 PM ET

Tech billionaire Elon Musk said federal employees will get a second chance to respond to an email asking for a recap of their last week’s accomplishments — or el
Moonboy1 Moonboy1 3 minutes ago
I already said the exact same thing about this being the next MULN. What a total POS with scamming management
MULN
BasedOnFeels BasedOnFeels 3 minutes ago
Leonite just acquired $466,000 worth of stock from RSLS. Its just a matter of time when they come for their own stock and spark the run. They have $1.2 million dollars invested at .005, if they can keep from converting and put up some support block bids..they can get it to .01+ easy and then trade t
RSLS
juicyjuice10002 juicyjuice10002 7 minutes ago
The USA government allows the private health care insurance companies to engage in health care of all ordinary americans and allows them to benefit immensly. It has taken no action against crooks from United, Humana and Blue cross and Blue shield who do not care about the healthcare of anyone. Now s
FMCC
955 955 8 minutes ago
Carville suggests Trump admin will ‘collapse’ within 30 days
BY LAUREN IRWIN - 02/23/25 9:51 PM ET

Democratic strategist James Carville suggested the Trump administration will “collapse” within 30 days as the public reacts to the sweeping actions from the executive branch.
skitahoe skitahoe 8 minutes ago
I had expected the same thing from NWBO's filing in the UK, both have essentially the same time tables. Unfortunately we're now nearly 14 months from our submission, a few less from full validation, and still expecting the approval any day.

All I'm saying is these regulators do run b
NWBO
lodas lodas 12 minutes ago
Your post fails to address the issues that I brought before ron for reciprocal discussion... therefore, I will regard your post as an attempt at comedy at best, or, a failure to understand the subjects being discussed at the worst.....
COOP
Spicoli Spicoli 13 minutes ago
https://x.com/newslambert/status/1894232140448956500?s=46
FNMA
KILLAZILLA KILLAZILLA 13 minutes ago
LOLOLOLOL...Some people like myself are just MUCH less naive than others.

It would take a VERY LONG time to define ALL the "RED FLAGS" of an OBVIOUS SCAM to a simpleton like yourself....
CFSU
janice shell janice shell 16 minutes ago
Eisenhower also during WWII allowed Russia intent on taking over Berlin to allow this to occur in order to save the other European Countries from further death and destruction from a continued war.

Not really; the story is much more complicated:

No plans were made by th
Truth and Transparency Truth and Transparency 16 minutes ago
Very weak men, if you can call them that.
NB
north007 north007 16 minutes ago
wow, thanks for posting this. there is a lot to digest in this document. interesting that anyone who has a position in the stock would not be able to participate in the conversation about ending the conservership. this is hardly fair since there are opposite conflicts of interest on the other end
FNMA
KILLAZILLA KILLAZILLA 17 minutes ago
Yeah....look at my history. 100% CORRECT about EVERY POS SCAM I EXPOSED!!!!

PATHETIC MAMALUKE!!!!

BTW, mr2's ARE GARBAGE as well!!!
CFSU
KRISGO KRISGO 17 minutes ago
Gary, I really hope it gets approved soon. As you mentioned, the stock price could potentially triple or increase six times, but it’s not a 100% guarantee. You might not be as concerned as I am if it doesn’t get approved, since you can afford to lose or perhaps you’ve made enough money from other st
NWBO
955 955 19 minutes ago
Federal workers sue over DOGE demand for accomplishments

https://twt-thumbs.washtimes.com/media/image/2025/02/18/Trump_41529_c0-0-5483-3196_s885x516.jpg?39d09d3a8dc0d07a23dc98cc69e50686ba2b5815
Elon Musk speaks during an event in the Oval Office with President Donald Trump at t
Riley4 Riley4 20 minutes ago
Who cares, stay invested or not. No big deal long or out. Easy peasy. Hate on management say bye. Otherwise live c your investment.
NWBO
dalesio_98 dalesio_98 22 minutes ago
Biowin nor you have answered the question.

Good luck to All!
newmedman newmedman 24 minutes ago
RFK to the rescue! He's going to be all over it like he is with the measles, human flu and avian flu....

https://bsky.app/profile/elizabethjacobs.bsky.social/post/3lixk2fpnmk2n
newmedman newmedman 24 minutes ago
dup
Riley4 Riley4 26 minutes ago
It’s everybody’s B-DAY, because people will have cancer tx and we all be 🤩💰💸🤑
NWBO
zerosnoop zerosnoop 27 minutes ago
The latest PR below seems to have the paid bashers, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-
QSEP
BluePuppet BluePuppet 27 minutes ago
That's what he does man, pumps and leaves. He was pumping GTEH a year and a half ago. Look where it's at now. They all bottom
GTEH
zerosnoop zerosnoop 28 minutes ago
Now I know why the paid bashers, uneducated fools with a low IQ, compulsive liar's & naked short sellers are panicking big time. The SHORT SQUEEZE is fast approaching.

A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a
QSEP

Your Recent History

LSE
KIE
Kier
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads