PLUS1
87.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
42.90
High
110.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Kier Group Plc | KIE | London | Ordinary Share | GB0004915632 | ORD 1P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 87.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 87.30 | 87.80 | 0.50 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:45:58 | O | 459 | 87.76p | GBX |
| Industry Sector |
|---|
| CONSTRUCTION & MATERIALS |
Kier Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 198.08Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kier News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/12/2021 | 05:52 | UK Regulatory (RNS & others) | Kier Group PLC Director/PDMR Shareholding |
| 3/19/2021 | 10:07 | UK Regulatory (RNS & others) | Kier Group PLC Director/PDMR Shareholding |
| 2/22/2021 | 10:37 | UK Regulatory (RNS & others) | Kier Group PLC Director/PDMR Shareholding |
| 2/16/2021 | 13:13 | Alliance News |  AB Foods Hires Dame Heather Rabbatts As Non-Executive.. |
| 2/16/2021 | 12:15 | UK Regulatory (RNS & others) | Kier Group PLC Director Declaration |
| 2/01/2021 | 01:17 | UK Regulatory (RNS & others) | Kier Group PLC Director Declaration |
| 1/19/2021 | 08:12 | UK Regulatory (RNS & others) | Kier Group PLC Director/PDMR Shareholding |
Kier Discussion Forums - KIE
No Forum Threads FoundAdd a New Thread
Historical KIE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 95.00 | 86.00 | 88.67 | 622,807 | -8.00 | -8.42% |
| 1 Month | 87.00 | 95.00 | 85.20 | 89.94 | 598,686 | 0.00 | 0.0% |
| 3 Months | 82.80 | 96.95 | 71.15 | 84.85 | 746,530 | 4.20 | 5.07% |
| 6 Months | 47.26 | 96.95 | 42.90 | 74.78 | 888,386 | 39.74 | 84.09% |
| 1 Year | 84.00 | 110.00 | 42.90 | 74.13 | 962,797 | 3.00 | 3.57% |
| 3 Years | 1,004.00 | 1,129.00 | 42.90 | 201.20 | 1,322,307 | -917.00 | -91.33% |
| 5 Years | 1,213.00 | 1,505.00 | 42.90 | 336.63 | 922,172 | -1,126.00 | -92.83% |
