KIE

Kier Share Price - KIE

87.00
0.00 (0.0%)
87.00

Low
42.90

52 Week Range

High
110.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Kier Group Plc KIE London Ordinary Share GB0004915632 ORD 1P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 87.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
87.00
Bid Price Ask Price Spread News
87.30 87.80 0.50 - -
Last Trade Type Quantity Price Currency
11:45:58 O 459 87.76p GBX
Industry Sector
CONSTRUCTION & MATERIALS

Kier Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
198.08Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kier News

Date Time Source News Article
4/12/202105:52UK Regulatory (RNS & others)Kier Group PLC Director/PDMR Shareholding
3/19/202110:07UK Regulatory (RNS & others)Kier Group PLC Director/PDMR Shareholding
2/22/202110:37UK Regulatory (RNS & others)Kier Group PLC Director/PDMR Shareholding
2/16/202113:13Alliance NewsAB Foods Hires Dame Heather Rabbatts As Non-Executive..
2/16/202112:15UK Regulatory (RNS & others)Kier Group PLC Director Declaration
2/01/202101:17UK Regulatory (RNS & others)Kier Group PLC Director Declaration
1/19/202108:12UK Regulatory (RNS & others)Kier Group PLC Director/PDMR Shareholding

Kier Discussion Forums - KIE

No Forum Threads FoundAdd a New Thread

Historical KIE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.0095.0086.0088.67622,807-8.00-8.42%
1 Month87.0095.0085.2089.94598,6860.000.0%
3 Months82.8096.9571.1584.85746,5304.205.07%
6 Months47.2696.9542.9074.78888,38639.7484.09%
1 Year84.00110.0042.9074.13962,7973.003.57%
3 Years1,004.001,129.0042.90201.201,322,307-917.00-91.33%
5 Years1,213.001,505.0042.90336.63922,172-1,126.00-92.83%
Your Recent History
LSE
KIE
Kier
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 07:05:49