We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 13.8 | 11.8150684932 | 116.8 | 131 | 116.8 | 1377128 | 123.66889735 | DE |
| 4 | 10.6 | 8.83333333333 | 120 | 133 | 107.2 | 2282155 | 123.59022526 | DE |
| 12 | -12.6 | -8.79888268156 | 143.2 | 158.2 | 107.2 | 2031813 | 133.60715548 | DE |
| 26 | -6.2 | -4.53216374269 | 136.8 | 158.6 | 107.2 | 2105721 | 139.2069981 | DE |
| 52 | 6.6 | 5.32258064516 | 124 | 163.2 | 107.2 | 1774379 | 141.49761344 | DE |
| 156 | 50 | 62.0347394541 | 80.6 | 163.2 | 56.2 | 1451535 | 111.99666657 | DE |
| 260 | 46.6 | 55.4761904762 | 84 | 163.2 | 42.9 | 1399569 | 106.94631914 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744734600 | 130.6 | 2.8 | 2.19 | 127 | 131 | 127 | 813837 |
| 1744648200 | 127.8 | 3.6 | 2.90 | 123.8 | 128.4 | 123.8 | 1063679 |
| 1744389000 | 124.2 | 0.8 | 0.65 | 120.6 | 125.4 | 120.6 | 824029 |
| 1744302600 | 123.4 | 4.2 | 3.52 | 125 | 126.6 | 123.2 | 1958496 |
| 1744216200 | 119.2 | -3 | -2.45 | 116.8 | 120.8 | 116.8 | 2225597 |
| 1744129800 | 122.2 | 7 | 6.08 | 117.4 | 124 | 116.4 | 2157443 |
| 1744043400 | 115.2 | -1.9 | -1.62 | 112.2 | 121 | 107.2 | 5527725 |
| 1743784200 | 117.1 | -5.7 | -4.64 | 121.8 | 123.1 | 115.3 | 4276112 |
| 1743697800 | 122.8 | -5.4 | -4.21 | 128.4 | 128.4 | 122.8 | 2121268 |
| 1743611400 | 128.19999 | 1.2 | 0.94 | 126 | 128.19999 | 126 | 2075629 |
| 1743525000 | 127 | 2 | 1.60 | 125 | 128.4 | 125 | 3504129 |
| 1743438600 | 125 | -4.8 | -3.70 | 126.8 | 128.4 | 125 | 1392270 |
| 1743183000 | 129.8 | -0.2 | -0.15 | 133 | 133 | 129.6 | 1396923 |
| 1743096600 | 130 | -0.6 | -0.46 | 130 | 131 | 128.6 | 4867471 |
| 1743010200 | 130.6 | 5.4 | 4.31 | 125.6 | 130.6 | 125.6 | 2214157 |
| 1742923800 | 125.2 | 2.4 | 1.95 | 122 | 126 | 122 | 3524393 |
| 1742837400 | 122.8 | 1 | 0.82 | 121 | 123.4 | 121 | 825835 |
| 1742578200 | 121.8 | -1.6 | -1.30 | 123.8 | 124.4 | 120.8 | 1847937 |
| 1742491800 | 123.4 | 1.8 | 1.48 | 120 | 124 | 120 | 1819012 |
| 1742405400 | 121.6 | 1.2 | 1.00 | 120 | 121.8 | 119.2 | 1207164 |
| 1742319000 | 120.4 | 0.4 | 0.33 | 121.2 | 123 | 119.4 | 4247655 |
| 1742232600 | 120 | -3 | -2.44 | 123.6 | 124 | 120 | 2147234 |
| 1741973400 | 123 | 1.4 | 1.15 | 121.8 | 124.6 | 121.2 | 1597831 |
| 1741887000 | 121.6 | -1.2 | -0.98 | 122.8 | 124.8 | 121.4 | 3232686 |
| 1741800600 | 122.8 | 0.6 | 0.49 | 124.4 | 125.4 | 121.8 | 3773297 |
| 1741714200 | 122.2 | -17.8 | -12.71 | 140 | 140 | 118.8 | 12624398 |
| 1741627800 | 140 | -3.8 | -2.64 | 145 | 145.19999 | 138.6 | 1117289 |
| 1741368600 | 143.8 | -1.2 | -0.83 | 144 | 144.4 | 141.8 | 1219497 |
| 1741282200 | 145 | -0.2 | -0.14 | 147 | 147 | 144.8 | 707691 |
| 1741195800 | 145.19999 | 3.6 | 2.54 | 145.19999 | 147 | 142.19999 | 920781 |
| 1741109400 | 141.6 | -5 | -3.41 | 144 | 146 | 140.8 | 872236 |
| 1741023000 | 146.6 | -2.4 | -1.61 | 152 | 152 | 145.6 | 1236346 |
| 1740763800 | 149 | -1 | -0.67 | 149 | 149.8 | 147.6 | 2595264 |
| 1740677400 | 150 | -2.8 | -1.83 | 152 | 153 | 149.19999 | 2384274 |
| 1740591000 | 152.8 | 0 | 0.00 | 154 | 155.8 | 150.8 | 3465058 |
| 1740504600 | 152.8 | -1.4 | -0.91 | 158.19999 | 158.19999 | 151.8 | 5891656 |
| 1740418200 | 154.19999 | 0.2 | 0.13 | 153.19999 | 156 | 153.19999 | 2224731 |
| 1740159000 | 154 | 0.6 | 0.39 | 150 | 156.6 | 150 | 750783 |
| 1740072600 | 153.4 | -0.2 | -0.13 | 153.6 | 155.4 | 153 | 695081 |
| 1739986200 | 153.6 | -1.6 | -1.03 | 151 | 155.4 | 151 | 787191 |
| 1739899800 | 155.19999 | 1.2 | 0.78 | 151.19999 | 155.19999 | 151.19999 | 894839 |
| 1739813400 | 154 | 1.2 | 0.79 | 153.6 | 154.19999 | 152.6 | 1913273 |
| 1739554200 | 152.8 | 1.4 | 0.92 | 148.19999 | 152.8 | 148.19999 | 541425 |
| 1739467800 | 151.4 | 0.4 | 0.26 | 151.4 | 152.6 | 150.4 | 823877 |
| 1739381400 | 151 | 0.8 | 0.53 | 150 | 152.8 | 149.6 | 1281952 |
| 1739295000 | 150.19999 | 0 | 0.00 | 150.19999 | 151.4 | 149.4 | 748795 |
| 1739208600 | 150.19999 | 0.8 | 0.54 | 149.8 | 151.8 | 149.8 | 518175 |
| 1738949400 | 149.4 | -4.2 | -2.73 | 149.19999 | 155 | 149.19999 | 576886 |
| 1738863000 | 153.6 | 2 | 1.32 | 151.6 | 155.6 | 151 | 1261757 |
| 1738776600 | 151.6 | 3 | 2.02 | 145.19999 | 151.6 | 145.19999 | 1031036 |
| 1738690200 | 148.6 | 0.2 | 0.13 | 151 | 151 | 145.8 | 1675745 |
| 1738603800 | 148.4 | -1.4 | -0.93 | 147 | 148.4 | 144.8 | 1403302 |
| 1738344600 | 149.8 | 0 | 0.00 | 148 | 151.6 | 148 | 1017031 |
| 1738258200 | 149.8 | 4.4 | 3.03 | 144.6 | 149.8 | 144.6 | 1072243 |
| 1738171800 | 145.4 | -0.2 | -0.14 | 146 | 147.6 | 144.8 | 1039276 |
| 1738085400 | 145.6 | 1 | 0.69 | 143 | 147 | 143 | 1567087 |
| 1737999000 | 144.6 | -1.8 | -1.23 | 150 | 150 | 143.4 | 1320294 |
| 1737739800 | 146.4 | -1 | -0.68 | 146.19999 | 148.8 | 144.6 | 1691313 |
| 1737653400 | 147.4 | 0.6 | 0.41 | 146 | 147.6 | 145.19999 | 1952340 |
| 1737567000 | 146.8 | 3.4 | 2.37 | 143.19999 | 148.19999 | 143.19999 | 1444041 |
| 1737480600 | 143.4 | 5 | 3.61 | 145 | 147.8 | 143 | 4930614 |
| 1737394200 | 138.4 | 0.4 | 0.29 | 137.8 | 138.4 | 135.4 | 6229321 |
| 1737135000 | 138 | -0.2 | -0.14 | 138.19999 | 140 | 137.19999 | 2269637 |
| 1737048600 | 138.19999 | 3.2 | 2.37 | 135.4 | 138.6 | 134 | 1209260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
