We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.6 | 2.46238030096 | 146.2 | 151.6 | 143 | 1338043 | 146.24696323 | DE |
| 4 | 3.2 | 2.18281036835 | 146.6 | 151.6 | 128.4 | 2293264 | 138.83351591 | DE |
| 12 | 11.6 | 8.39363241679 | 138.2 | 158.6 | 128.4 | 1910514 | 144.10936464 | DE |
| 26 | -10 | -6.25782227785 | 159.8 | 163 | 128.4 | 1845962 | 144.36546474 | DE |
| 52 | 21.8 | 17.03125 | 128 | 163.2 | 122.8 | 1764810 | 141.87617676 | DE |
| 156 | 46.4 | 44.8742746615 | 103.4 | 163.2 | 56.2 | 1379187 | 108.80380124 | DE |
| 260 | 62.2 | 71.00456621 | 87.6 | 163.2 | 42.9 | 1439776 | 105.95759502 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 149.8 | 0 | 0.00 | 148 | 151.6 | 148 | 1017031 |
| 1738258200 | 149.8 | 4.4 | 3.03 | 144.6 | 149.8 | 144.6 | 1072243 |
| 1738171800 | 145.4 | -0.2 | -0.14 | 146 | 147.6 | 144.8 | 1039276 |
| 1738085400 | 145.6 | 1 | 0.69 | 143 | 147 | 143 | 1567087 |
| 1737999000 | 144.6 | -1.8 | -1.23 | 150 | 150 | 143.4 | 1320294 |
| 1737739800 | 146.4 | -1 | -0.68 | 146.19999 | 148.8 | 144.6 | 1691313 |
| 1737653400 | 147.4 | 0.6 | 0.41 | 146 | 147.6 | 145.19999 | 1952340 |
| 1737567000 | 146.8 | 3.4 | 2.37 | 143.19999 | 148.19999 | 143.19999 | 1444041 |
| 1737480600 | 143.4 | 5 | 3.61 | 145 | 147.8 | 143 | 4930614 |
| 1737394200 | 138.4 | 0.4 | 0.29 | 137.8 | 138.4 | 135.4 | 6229321 |
| 1737135000 | 138 | -0.2 | -0.14 | 138.19999 | 140 | 137.19999 | 2269637 |
| 1737048600 | 138.19999 | 3.2 | 2.37 | 135.4 | 138.6 | 134 | 1209260 |
| 1736962200 | 135 | 6 | 4.65 | 131.8 | 135 | 130.19999 | 2655737 |
| 1736875800 | 129 | -1.4 | -1.07 | 133.8 | 133.8 | 128.4 | 2797368 |
| 1736789400 | 130.4 | 0.2 | 0.15 | 133.6 | 133.6 | 129.19999 | 6639260 |
| 1736530200 | 130.19999 | -8.2 | -5.92 | 140 | 140 | 130.19999 | 1818210 |
| 1736443800 | 138.4 | 0.2 | 0.14 | 140 | 140 | 133.8 | 2805151 |
| 1736357400 | 138.19999 | -5.2 | -3.63 | 145 | 145.4 | 138.19999 | 1631626 |
| 1736271000 | 143.4 | -3.6 | -2.45 | 150 | 150 | 143 | 1650558 |
| 1736184600 | 147 | 0.4 | 0.27 | 150 | 150 | 146 | 597187 |
| 1735925400 | 146.6 | -0.4 | -0.27 | 146.6 | 147 | 145 | 544756 |
| 1735839000 | 147 | -1.4 | -0.94 | 149.6 | 149.8 | 146.8 | 583608 |
| 1735666200 | 148.4 | 1.6 | 1.09 | 148.19999 | 149.8 | 147.8 | 174508 |
| 1735579800 | 146.8 | -2.2 | -1.48 | 148.19999 | 148.8 | 146 | 397002 |
| 1735320600 | 149 | -1 | -0.67 | 150.8 | 153.19999 | 147.8 | 299255 |
| 1735061400 | 150 | 2 | 1.35 | 148 | 150.4 | 148 | 298357 |
| 1734975000 | 148 | 0.6 | 0.41 | 151 | 151 | 146.8 | 757211 |
| 1734715800 | 147.4 | -0.6 | -0.41 | 145 | 147.8 | 144.8 | 1747243 |
| 1734629400 | 148 | -0.8 | -0.54 | 153 | 153 | 146 | 2070954 |
| 1734543000 | 148.8 | 0.8 | 0.54 | 146.4 | 149.6 | 146.4 | 909941 |
| 1734456600 | 148 | -3.2 | -2.12 | 150.19999 | 150.19999 | 146.6 | 1768016 |
| 1734370200 | 151.19999 | 0.8 | 0.53 | 153.6 | 153.6 | 149 | 483593 |
| 1734111000 | 150.4 | -1 | -0.66 | 150 | 151.8 | 149.6 | 549677 |
| 1734024600 | 151.4 | -2.4 | -1.56 | 157.19999 | 157.19999 | 150.8 | 1580438 |
| 1733938200 | 153.8 | -0.6 | -0.39 | 153.4 | 154.8 | 152.4 | 1086442 |
| 1733851800 | 154.4 | -0.6 | -0.39 | 156 | 156 | 153 | 1432427 |
| 1733765400 | 155 | -1 | -0.64 | 156.8 | 156.8 | 153 | 1115182 |
| 1733506200 | 156 | 11 | 7.59 | 144.4 | 158.6 | 144.4 | 12379358 |
| 1733419800 | 145 | -2 | -1.36 | 145.8 | 148 | 143 | 1726620 |
| 1733333400 | 147 | 1 | 0.68 | 142.8 | 147.6 | 142.8 | 606563 |
| 1733247000 | 146 | 2.6 | 1.81 | 141 | 147 | 141 | 517395 |
| 1733160600 | 143.4 | -2.8 | -1.92 | 149.6 | 149.6 | 143.4 | 546394 |
| 1732901400 | 146.19999 | -0.2 | -0.14 | 144 | 148.4 | 144 | 1240243 |
| 1732815000 | 146.4 | 1.4 | 0.97 | 146.8 | 146.8 | 145.19999 | 381523 |
| 1732728600 | 145 | -1.4 | -0.96 | 150.4 | 150.4 | 144 | 748462 |
| 1732642200 | 146.4 | -1.8 | -1.21 | 148.19999 | 148.4 | 146 | 1077156 |
| 1732555800 | 148.19999 | 1.6 | 1.09 | 148.19999 | 148.8 | 144.4 | 2892358 |
| 1732296600 | 146.6 | 0.2 | 0.14 | 146.8 | 147.6 | 145.4 | 499971 |
| 1732210200 | 146.4 | 0.6 | 0.41 | 144 | 146.4 | 144 | 1169422 |
| 1732123800 | 145.8 | -7 | -4.58 | 155 | 155 | 145.8 | 1421880 |
| 1732037400 | 152.8 | 1.6 | 1.06 | 151 | 153 | 149.8 | 922149 |
| 1731951000 | 151.19999 | -1 | -0.66 | 152 | 152.6 | 149.19999 | 1252245 |
| 1731691800 | 152.19999 | 1.6 | 1.06 | 154.8 | 154.8 | 150.19999 | 1302678 |
| 1731605400 | 150.6 | 11.6 | 8.35 | 146.19999 | 151.4 | 140.8 | 1967691 |
| 1731519000 | 139 | -2 | -1.42 | 141.8 | 142 | 138.6 | 7152991 |
| 1731432600 | 141 | -2.6 | -1.81 | 144.8 | 144.8 | 140.8 | 4543362 |
| 1731346200 | 143.6 | 3.6 | 2.57 | 140.8 | 143.8 | 140.6 | 3619947 |
| 1731087000 | 140 | -2 | -1.41 | 138.19999 | 143.4 | 138.19999 | 3222292 |
| 1731000600 | 142 | 2.2 | 1.57 | 140.6 | 142.8 | 139.4 | 3298506 |
| 1730914200 | 139.8 | 0.6 | 0.43 | 139.6 | 141 | 136.6 | 5745886 |
| 1730827800 | 139.19999 | -2 | -1.42 | 140 | 142.6 | 139.19999 | 2080385 |
| 1730741400 | 141.19999 | -1.2 | -0.84 | 142.19999 | 143 | 140.4 | 1029528 |
| 1730482200 | 142.4 | -0.4 | -0.28 | 142.4 | 143.6 | 141.19999 | 748014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
