Volume | 203,198 |
|
|||||
News | - | ||||||
Day High | 49.34 | Low High |
|||||
Day Low | 48.96 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ABB Ltd (PK) | ABBNY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.96 | 48.96 | 49.34 | 49.29 | 48.87 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,036 | 203,198 | US$ 49.2434 | US$ 10,006,160 | - | 32.88 - 49.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:01:36 | formt | 10,000 | US$ 49.20 | USD |
ABB (PK) News
Date | Time | Source | News Article |
---|---|---|---|
2/01/2024 | 10:32 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
12/01/2023 | 09:57 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
7/20/2023 | 07:13 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ABBNY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.87 | 49.34 | 48.23 | 48.82 | 231,191 | 0.42 | 0.86% |
1 Month | 46.56 | 49.34 | 45.13 | 47.13 | 175,818 | 2.73 | 5.86% |
3 Months | 43.50 | 49.34 | 42.55 | 46.26 | 170,552 | 5.79 | 13.31% |
6 Months | 33.06 | 49.34 | 32.88 | 42.22 | 214,239 | 16.23 | 49.09% |
1 Year | 36.93 | 49.34 | 32.88 | 39.26 | 280,692 | 12.36 | 33.47% |
3 Years | 36.93 | 49.34 | 32.88 | 39.26 | 280,692 | 12.36 | 33.47% |
5 Years | 36.93 | 49.34 | 32.88 | 39.26 | 280,692 | 12.36 | 33.47% |