ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ABBNY ABB Ltd (PK)

45.59
-0.8725 (-1.88%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 104,671
Bid Price 45.58
Ask Price 45.80
News -
Day High 46.09

Low
32.88

52 Week Range

High
48.16

Day Low 45.59
Share Name Share Symbol Market Stock Type
ABB Ltd (PK) ABBNY OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.8725 -1.88% 45.59 15:08:34
Open Price Low Price High Price Close Price Previous Close
45.88 45.59 46.09 45.59 46.4625
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
834 104,671 US$ 45.8104 US$ 4,795,020 - 32.88 - 48.16
Last Trade Type Quantity Price Currency
15:00:00 2 US$ 45.70 USD

ABB (PK) News

Date Time Source News Article
2/01/202410:32Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
12/01/202309:57Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
7/20/202307:13Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ABBNY Message Board. Create One! See More Posts on ABBNY Message Board See More Message Board Posts

Historical ABBNY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week45.9946.8845.5946.40126,295-0.40-0.87%
1 Month47.5248.1645.5946.71171,671-1.93-4.06%
3 Months40.6948.1640.391844.60198,8994.9012.04%
6 Months37.1548.1632.8840.75232,4258.4422.72%
1 Year36.9348.1632.8838.99284,0678.6623.45%
3 Years36.9348.1632.8838.99284,0678.6623.45%
5 Years36.9348.1632.8838.99284,0678.6623.45%

Your Recent History

Delayed Upgrade Clock