ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Elanco Animal Health Inc

Elanco Animal Health Inc (5EA)

11.48
-0.15
(-1.29%)
Closed January 06 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.322-2.7283511269311.8021211.226411.82177554DE
4-0.54-4.492512479212.0212.2311.243411.84758908DE
12-1.72-13.030303030313.213.80411.280412.33822599DE
26-1.376-10.703173615412.85614.00410.83894312.81080035DE
52-2.52-181417.1910.83878413.67406972DE
156-12.7-52.522746071124.1826.138.1961613.60393928DE
260-9.52-45.33333333332131.348.1935815.23445881DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173619882011.7920.030.2611.211.79211.2692
173593962011.762-0.23-1.9511.62811.76211.628278
173585322011.9960.21.66121211.996142
173559402011.80.252.1511.80211.80211.468373
173533482011.5520.322.8711.55211.55211.552107
173498922011.23-0.26-2.2611.35411.35811.23152
173473002011.490.10.8411.49611.49611.302140
173464362011.3940.020.2111.39411.39411.3941350
173455722011.37-0.21-1.8111.3711.3711.3720
173447082011.5800.0011.5811.5811.580
173438442011.58-0.43-3.5811.411.69211.4171
173412522012.0100.0012.0112.0112.010
173403882012.010.131.0811.8112.0111.81105
173395242011.882-0.12-0.9812.00412.00411.882184
173386602012-0.23-1.8812.0312.0412701
173377962012.230.443.7512.0212.2311.8621918
173352042011.7880.322.7711.63411.78811.6342240
173343402011.47-0.36-3.0811.7511.7511.473400
173334762011.834-0.08-0.6712.11812.11811.784285
173326122011.914-0.59-4.6912.3512.36811.88314
173317482012.500.0012.512.512.50
173291562012.5-0-0.0212.2912.6512.29331
173282922012.50200.0012.50212.50212.5020
173274282012.50200.0012.50212.50212.5020
173265642012.502-0.55-4.2312.75212.75212.3082295
173257002013.0540.181.4113.05413.05413.0541
173231082012.87200.0012.87212.87212.8720
173222442012.8720.332.6612.93612.93612.872520
173213802012.53800.0012.53812.53812.5380
173205162012.538-0.26-2.0512.53812.53812.5381600
173196522012.8-0.32-2.4713.02413.03212.8400
173170596013.124-0.29-2.1513.4113.4113.124515
173161962013.41200.0013.41213.41213.4120
173153322013.41200.0013.41213.41213.4120
173144682013.4120.090.6913.24413.6513.2441162
173136042013.320.141.0313.27613.3213.276866
173110122013.184-0.19-1.4513.80413.80413.184203
173101476013.3781.5212.8612.213.3912.25459
173092836011.8540.21.7012.28812.40611.8543879
173084196011.65600.0011.65611.65611.6560
173075556011.6560.060.5011.65611.65611.65645
173049636011.598-0.19-1.5811.59811.59811.59850
173040996011.7840.332.8611.78411.78411.7841200
173032356011.456-0.04-0.3811.45611.45611.45620
173023716011.500.0011.511.511.50
173015076011.5-0-0.0311.511.511.565
172988802011.504-0.25-2.1311.28211.50411.282275
172980156011.7540.131.1511.75411.75411.754200
172971516011.620.191.7011.81211.81211.456760
172962876011.426-0.3-2.5911.42611.42611.426500
172954236011.73-0.29-2.4311.911.911.73287
172928316012.0220.21.6912.02212.02212.0227
172919676011.822-0.56-4.4912.0812.0811.822210
172911036012.378-0.63-4.8612.61412.61412.37866
172902396013.01-0.18-1.3813.4113.4113.011122
172893762013.192-0.24-1.7713.213.213.1921437
172867836013.4300.0013.4313.4313.430
172859196013.430.130.9813.4313.4313.43250
172850556013.300.0013.313.313.30
172841916013.300.0013.313.313.30
172833276013.30.040.2713.60613.60613.2981382

Your Recent History

Delayed Upgrade Clock