Volume | 16,891,082 |
|
|||||
News | - | ||||||
Day High | 43.75 | Low High |
|||||
Day Low | 43.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BHP Group Limited | BHP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.60 | 43.12 | 43.75 | 43.21 | 45.32 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
49,875 | 16,891,082 | - | 0.10 - 65.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:01:04 | 45,000 | AUD 43.197 | AUD |
BHP News
BHP Discussion Forums - BHP
Date | Time | Comments | Title |
---|---|---|---|
12/20/2022 | 03:36 | - | An Upcoming Rare Earth Play to Take Notice of |
10/14/2022 | 05:06 | - | nobody told me it would tank |
3/09/2022 | 08:39 | - | remember when McDonalds opened its first outlet in |
9/17/2021 | 04:49 | - | BHP $80s to $50s. what a bargain now |
9/03/2021 | 06:27 | - | The Fed is a clown show |
9/03/2021 | 06:22 | - | The federal reserve notes being sold are junk. |
9/02/2021 | 19:37 | - | [b]$$$ BHP $$$[/b] |
8/19/2021 | 19:24 | - | time to start buying |
7/24/2021 | 01:50 | - | Tesla signs deal with world’s largest NICKEL miner |
6/28/2021 | 10:27 | - | the WORLD needs more Potash |
Historical BHP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.93 | 58.00 | 23.00 | 45.11 | 7,587,472 | -1.72 | -3.83% |
1 Month | 44.45 | 58.00 | 23.00 | 45.04 | 8,182,276 | -1.24 | -2.79% |
3 Months | 47.27 | 58.00 | 23.00 | 44.57 | 7,937,467 | -4.06 | -8.59% |
6 Months | 44.58 | 58.00 | 0.10 | 45.80 | 7,285,772 | -1.37 | -3.07% |
1 Year | 42.75 | 65.00 | 0.10 | 45.14 | 7,411,765 | 0.46 | 1.08% |
3 Years | 48.10 | 65.00 | 0.10 | 44.45 | 8,947,700 | -4.89 | -10.17% |
5 Years | 38.14 | 65.00 | 0.10 | 42.23 | 8,016,721 | 5.07 | 13.29% |