Volume | 576,108 |
|
|||||
News | - | ||||||
Day High | 0.01 | Low High |
|||||
Day Low | 0.009 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eclipse Metals Ltd | EPM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.009 | 0.01 | 0.009 | 0.009 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 576,108 | - | 0.005 - 0.026 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:50 | 1 | AUD 0.009 | AUD |
Eclipse Metals News
Eclipse Metals Discussion Forums - EPM
Date | Time | Comments | Title |
---|---|---|---|
2/09/2024 | 09:02 | - | Corporate Presentation |
6/29/2022 | 08:24 | - | EPM''s cash flow must be huge at these |
3/29/2022 | 14:04 | - | 6 percent yield...not bad. |
7/06/2017 | 11:02 | - | Evolution Petroleum offers an attractive dividend with a |
7/06/2017 | 11:00 | - | While we are not excited about the sector |
3/02/2017 | 05:17 | - | Very bullish. If interested watch Enercom webcast today. http://www.enercomdalla |
9/07/2016 | 09:38 | - | interesting bump on PPS today. Looks like the |
2/08/2016 | 13:08 | - | $16 Million in cash, paying dividend and showing |
12/03/2015 | 07:43 | - | Evolution Petroleum Declares Cash Dividend on 8.5% Series |
11/05/2015 | 08:37 | - | HOUSTON, Nov. 4, 2015 /PRNewswire/ -- Evolution Petroleum |
Historical EPM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.012 | 0.009 | 0.010865 | 1,550,306 | -0.001 | -10.00% |
1 Month | 0.006 | 0.012 | 0.005 | 0.008502 | 1,985,043 | 0.003 | 50.00% |
3 Months | 0.008 | 0.012 | 0.005 | 0.007786 | 1,328,118 | 0.001 | 12.50% |
6 Months | 0.011 | 0.013 | 0.005 | 0.008347 | 1,264,705 | -0.002 | -18.18% |
1 Year | 0.016 | 0.026 | 0.005 | 0.012697 | 1,308,459 | -0.007 | -43.75% |
3 Years | 0.018 | 0.068 | 0.005 | 0.029634 | 2,027,942 | -0.009 | -50.00% |
5 Years | 0.002 | 0.068 | 0.001 | 0.021291 | 2,553,941 | 0.007 | 350.00% |