We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -16.6666666667 | 0.006 | 0.0065 | 0.005 | 1548996 | 0.006 | DE |
| 4 | 0 | 0 | 0.005 | 0.0065 | 0.005 | 2255097 | 0.00541963 | DE |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 2638352 | 0.00663666 | DE |
| 26 | -0.001 | -16.6666666667 | 0.006 | 0.01 | 0.0035 | 2048537 | 0.0062322 | DE |
| 52 | -0.001 | -16.6666666667 | 0.006 | 0.012 | 0.0035 | 1542270 | 0.00681263 | DE |
| 156 | -0.021 | -80.7692307692 | 0.026 | 0.04 | 0.0035 | 1251085 | 0.01369853 | DE |
| 260 | 0.002 | 66.6666666667 | 0.003 | 0.068 | 0.003 | 2416338 | 0.02115727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.0055 | 0.005 | 7315298 |
| 1742447700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 25333 |
| 1742361300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742274900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 75889 |
| 1742188500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1132953 |
| 1741929300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 364756 |
| 1741842900 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 4622387 |
| 1741756500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1026345 |
| 1741670100 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 3524402 |
| 1741583700 | 0.005 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 6105240 |
| 1741324500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1741238100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1223928 |
| 1741151700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 7155268 |
| 1741065300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1999999 |
| 1740978900 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 583333 |
| 1740719700 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 628333 |
| 1740633300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740546900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740460500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 17303 |
| 1740374100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 3111215 |
| 1740114900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740028500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739942100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 972333 |
| 1739855700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739769300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 513666 |
| 1739510100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 300000 |
| 1739423700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1469729 |
| 1739337300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1540420 |
| 1739250900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 2051333 |
| 1739164500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 541824 |
| 1738905300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.005 | 11024431 |
| 1738818900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 571006 |
| 1738732500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 7561 |
| 1738646100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 625915 |
| 1738559700 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 1050698 |
| 1738300500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 150000 |
| 1738214100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 348100 |
| 1738127700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 925834 |
| 1738041300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.0065 | 11757878 |
| 1737695700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 6471411 |
| 1737609300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 4924569 |
| 1737522900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 11167212 |
| 1737436500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1256517 |
| 1737350100 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1314157 |
| 1737090900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1472611 |
| 1737004500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2244265 |
| 1736918100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 1503968 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 320000 |
| 1736745300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 139659 |
| 1736486100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2867170 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2009523 |
| 1736313300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736226900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 250000 |
| 1736140500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4001293 |
| 1735881300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 12885280 |
| 1735794900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1014132 |
| 1735617660 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2470000 |
| 1735535700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 4403225 |
| 1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3142163 |
| 1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3232251 |
| 1734671700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 2591225 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
