We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.006 | 0.006 | 0.0055 | 743000 | 0.006 | DE |
| 4 | -0.002 | -25 | 0.008 | 0.008 | 0.005 | 2115671 | 0.00637866 | DE |
| 12 | 0.001 | 20 | 0.005 | 0.01 | 0.0035 | 2740276 | 0.00663935 | DE |
| 26 | 0 | 0 | 0.006 | 0.01 | 0.0035 | 1838457 | 0.00634624 | DE |
| 52 | -0.002 | -25 | 0.008 | 0.012 | 0.0035 | 1446451 | 0.00695127 | DE |
| 156 | -0.026 | -81.25 | 0.032 | 0.04 | 0.0035 | 1271065 | 0.01473766 | DE |
| 260 | 0.001 | 20 | 0.005 | 0.068 | 0.003 | 2412220 | 0.02112953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 3111215 |
| 1740114900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740028500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739942100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 972333 |
| 1739855700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739769300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 513666 |
| 1739510100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 300000 |
| 1739423700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1469729 |
| 1739337300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1540420 |
| 1739250900 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 2051333 |
| 1739164500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 541824 |
| 1738905300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.005 | 11024431 |
| 1738818900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 571006 |
| 1738732500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 7561 |
| 1738646100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 625915 |
| 1738559700 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 1050698 |
| 1738300500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 150000 |
| 1738214100 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 348100 |
| 1738127700 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 925834 |
| 1738041300 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.0065 | 11757878 |
| 1737695700 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 6471411 |
| 1737609300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 4924569 |
| 1737522900 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 11167212 |
| 1737436500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 1256517 |
| 1737350100 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1314157 |
| 1737090900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1472611 |
| 1737004500 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2244265 |
| 1736918100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 1503968 |
| 1736831700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 320000 |
| 1736745300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 139659 |
| 1736486100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2867170 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 2009523 |
| 1736313300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736226900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 250000 |
| 1736140500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4001293 |
| 1735881300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 12885280 |
| 1735794900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1014132 |
| 1735617660 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2470000 |
| 1735535700 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 4403225 |
| 1735276500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3142163 |
| 1735017300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1734930900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3232251 |
| 1734671700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 2591225 |
| 1734585300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 199274 |
| 1734498900 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 1983000 |
| 1734412500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.008 | 0.006 | 14950771 |
| 1734326100 | 0.006 | 0.002 | 50.00 | 0.004 | 0.006 | 0.004 | 7218750 |
| 1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 1788948 |
| 1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2023439 |
| 1733894100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.004 | 1957555 |
| 1733807700 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.0045 | 0.004 | 1562772 |
| 1733721300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 382442 |
| 1733462100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1733375700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.004 | 2533876 |
| 1733289300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 900000 |
| 1733202900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 232000 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.0045 | 289910 |
| 1732857300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732770900 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 564285 |
| 1732684500 | 0.004 | -0.001 | -20.00 | 0.004 | 0.005 | 0.004 | 1528701 |
| 1732598100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 487030 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.0045 | 0.005 | 0.0045 | 100000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
