Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 169,491 |
|
|||||
| News | - | ||||||
| Day High | 5.825 | Low High |
|||||
| Day Low | 5.74 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evolution Petroleum Corporation | EPM | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.17% | 5.79 | 16:59:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.78 | 5.74 | 5.825 | 5.79 | 5.78 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,663 | 169,491 | US$ 5.78 | US$ 979,997 | - | 5.00 - 10.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:27:01 | 3 | US$ 5.70 | USD |
Evolution Petroleum Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 193.38M | 33.46M | - | 128.51M | 35.22M | 1.05 | 5.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Evolution Petroleum News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EPM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.63 | 5.84 | 5.58 | 5.74 | 159,537 | 0.16 | 2.84% |
| 1 Month | 6.15 | 6.285 | 5.58 | 5.92 | 243,105 | -0.36 | -5.85% |
| 3 Months | 5.38 | 6.285 | 5.00 | 5.75 | 269,400 | 0.41 | 7.62% |
| 6 Months | 6.50 | 6.60 | 5.00 | 5.83 | 313,769 | -0.71 | -10.92% |
| 1 Year | 6.35 | 10.11 | 5.00 | 7.00 | 389,274 | -0.56 | -8.82% |
| 3 Years | 3.26 | 10.11 | 3.17 | 6.58 | 271,690 | 2.53 | 77.61% |
| 5 Years | 6.87 | 10.11 | 2.09 | 5.92 | 219,851 | -1.08 | -15.72% |
Evolution Petroleum Description
| Evolution Petroleum Corp is an independent oil and gas company operating in the US. It is engaged primarily in the acquisition, exploitation, and development of properties for the production of crude oil and natural gas, onshore in the United States. The company's principal assets include interests in a carbon dioxide enhanced oil recovery project in Louisiana's Delhi field. Its mineral interests include Delhi Holt-Bryant Unit in the Delhi field (Unit) located in Northeast Louisiana. The revenue generated by the company includes royalty, mineral and working interests. |
