Vitreous Glass Quote - VCI

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

5.26

Bid

5.15

Ask

5.27

Volume

1,861

5.15 Day's Range 5.26

4.85 52 Week Range 5.90

Market Cap

33.191M

Previous Close

5.15

Open

5.15

Last Trade

5.16

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,406

Shares Outstanding

6,310,000

Dividend Yield

PE Ratio

13.08

Earnings Per Share (EPS)

0.4

Revenue

10.19M

Net Profit

2.54M

Sector

Glass Pd,made Of Purch Glass

Industry

Glass Pd,made Of Purch Glass

Website

www.vitreousglass.ca

Headquarters

Airdrie, Alberta, Can

Founded

Vitreous Glass Inc is listed in the Glass Pd,made Of Purch Glass sector of the TSX Venture Exchange with ticker VCI. The last closing price for Vitreous Glass was $5.15. Over the last year, Vitreous Glass shares have traded in a share price range of $ 4.85 to $ 5.90.

Vitreous Glass currently has 6,310,000 shares outstanding. The market capitalization of Vitreous Glass is $32.50 million. Vitreous Glass has a price to earnings ratio (PE ratio) of 13.08.

Vitreous Glass Inc. Re-Files Audited Financial Statements for the Years Ended September 30, 2018 and 2017

AIRDRIE, Alberta, Feb. 26, 2019 (GLOBE NEWSWIRE) -- Vitreous Glass Inc. ("Vitreous" or the "Corporation") (TSX-V:VCI) announces that today it has re-filed its audited financial statements for...

Vitreous Glass Inc. Stock Option Grant

AIRDRIE, Alberta, Nov. 13, 2018 (GLOBE NEWSWIRE) -- Not for dissemination to the US or to US Newswires Vitreous Glass Inc. (“Vitreous” or the “Corporation”) (TSX-V:VCI) announces that...

Vitreous Glass Announces Dividend

(Not for Dissemination to the US or to US Newswires) AIRDRIE, Alberta, Oct. 11, 2018 (GLOBE NEWSWIRE) -- Vitreous Glass Inc. (the “Corporation”) is pleased to announce that the Corporation...

Vitreous Glass Inc. Announces Dividend

AIRDRIE, Alberta, July 16, 2018 (GLOBE NEWSWIRE) -- Vitreous Glass Inc. (the “Corporation”) is pleased to announce that the Corporation declared a cash dividend (the “Dividend”) today of $0.06...

Vitreous Glass Inc. Announces Dividend

(Not for Dissemination to the US or to US Newswires) AIRDRIE, Alberta, April 13, 2018 (GLOBE NEWSWIRE) -- Vitreous Glass Inc. (the “Corporation”) is pleased to announce that the...

Vitreous Glass Inc. Announces Dividend

(Not for Dissemination to the US or to US Newswires) AIRDRIE, Alberta, Jan. 15, 2018 (GLOBE NEWSWIRE) -- Vitreous Glass Inc. (the “Corporation”) is pleased to announce that the Corporation...

Vitreous Glass Inc. Announces Director Resignation

AIRDRIE, Alberta, Oct. 20, 2017 (GLOBE NEWSWIRE) -- (Not for Dissemination to the US or to US Newswires) Vitreous Glass Inc. (“Vitreous”) (TSX-V:VCI) announces the resignation of Patrick T...

Vitreous Glass Inc. Announces Dividend

AIRDRIE, Alberta, Oct. 17, 2017 (GLOBE NEWSWIRE) -- (Not for Dissemination to the US or to US Newswires) Vitreous Glass Inc. (the “Corporation”) (TSXV:VCI) is pleased to announce that the...

Vitreous Glass Inc. Announces Dividend

AIRDRIE, Alberta, July 13, 2017 (GLOBE NEWSWIRE) -- Vitreous Glass Inc. (the “Corporation”) (TSXV:VCI) is pleased to announce that the Corporation declared a cash dividend (the “Dividend”...

Vitreous Glass Inc.: News Release

AIRDRIE, ALBERTA--(Marketwired - July 15, 2014) - (NOT FOR DISSEMINATION TO THE US OR TO US NEWSWIRES) Vitreous Glass Inc. (the "Corporation") (TSX VENTURE:VCI) is pleased to announce that the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	1.15384615385	5.2	5.29	5.15	1480	5.17120254	CS
4	-0.09	-1.68224299065	5.35	5.89	5.15	2248	5.32792372	CS
12	0.03	0.57361376673	5.23	5.89	5.03	2406	5.29356424	CS
26	-0.04	-0.754716981132	5.3	5.89	4.95	2011	5.23545891	CS
52	0.26	5.2	5	5.9	4.85	1887	5.25690461	CS
156	0.03	0.57361376673	5.23	6.45	3.61	2735	4.99109366	CS
260	1.66	46.1111111111	3.6	6.5	2.32	3716	4.55561135	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M