ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

VCI Vitreous Glass Inc

5.30
0.02 (0.38%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vitreous Glass Inc VCI TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 0.38% 5.30 14:59:00
Open Price Low Price High Price Close Price Previous Close
5.30 5.30 5.30 5.30 5.28
more quote information »

VCI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.125.305.125.261,2320.183.52%
1 Month5.345.594.855.241,439-0.04-0.75%
3 Months5.805.904.855.521,188-0.50-8.62%
6 Months5.355.904.855.221,860-0.05-0.93%
1 Year4.696.454.645.412,9680.6113.01%
3 Years4.506.503.614.974,0850.8017.78%
5 Years3.706.502.324.444,1541.6043.24%

VCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 5.30 0.02 0.38% 5.30 5.30 5.30 105
Mar 27 2024 5.28 0.03 0.57% 5.16 5.28 5.16 3,600
Mar 26 2024 5.25 -0.03 -0.57% 5.25 5.25 5.25 275
Mar 25 2024 5.28 0.16 3.13% 5.28 5.28 5.28 549
Mar 22 2024 5.12 -0.23 -4.30% 5.12 5.12 5.12 504
Mar 21 2024 5.35 0.00 0.00% 5.35 5.35 5.35 0
Mar 20 2024 5.35 0.00 0.00% 5.35 5.35 5.35 1
Mar 19 2024 5.35 0.00 0.00% 5.35 5.35 5.35 0
Mar 18 2024 5.35 0.00 0.00% 5.35 5.35 5.35 30
Mar 15 2024 5.35 0.05 0.94% 5.20 5.35 5.14 1,702
Mar 14 2024 5.30 0.00 0.00% 5.59 5.59 5.30 1,100
Mar 13 2024 5.30 0.10 1.92% 5.30 5.30 5.30 500
Mar 12 2024 5.20 0.35 7.22% 5.29 5.31 5.20 1,200
Mar 11 2024 4.85 -0.40 -7.62% 5.25 5.25 4.85 2,736
Mar 08 2024 5.25 0.00 0.00% 5.25 5.25 5.25 0
Mar 07 2024 5.25 0.00 0.00% 5.22 5.25 5.22 1,150
Mar 06 2024 5.25 -0.02 -0.38% 5.25 5.25 5.25 235
Mar 05 2024 5.27 -0.06 -1.13% 5.31 5.31 5.22 5,102
Mar 04 2024 5.33 0.00 0.00% 5.33 5.33 5.33 1,171
Mar 01 2024 5.33 0.00 0.00% 5.33 5.33 5.33 3,510
Feb 29 2024 5.33 -0.07 -1.30% 5.34 5.34 5.33 1,096
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock