Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vitreous Glass Inc | VCI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.30 | 5.30 | 5.30 | 5.30 | 5.28 |
VCI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.12 | 5.30 | 5.12 | 5.26 | 1,232 | 0.18 | 3.52% |
1 Month | 5.34 | 5.59 | 4.85 | 5.24 | 1,439 | -0.04 | -0.75% |
3 Months | 5.80 | 5.90 | 4.85 | 5.52 | 1,188 | -0.50 | -8.62% |
6 Months | 5.35 | 5.90 | 4.85 | 5.22 | 1,860 | -0.05 | -0.93% |
1 Year | 4.69 | 6.45 | 4.64 | 5.41 | 2,968 | 0.61 | 13.01% |
3 Years | 4.50 | 6.50 | 3.61 | 4.97 | 4,085 | 0.80 | 17.78% |
5 Years | 3.70 | 6.50 | 2.32 | 4.44 | 4,154 | 1.60 | 43.24% |
VCI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 5.30 | 0.02 | 0.38% | 5.30 | 5.30 | 5.30 | 105 |
Mar 27 2024 | 5.28 | 0.03 | 0.57% | 5.16 | 5.28 | 5.16 | 3,600 |
Mar 26 2024 | 5.25 | -0.03 | -0.57% | 5.25 | 5.25 | 5.25 | 275 |
Mar 25 2024 | 5.28 | 0.16 | 3.13% | 5.28 | 5.28 | 5.28 | 549 |
Mar 22 2024 | 5.12 | -0.23 | -4.30% | 5.12 | 5.12 | 5.12 | 504 |
Mar 21 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Mar 20 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 1 |
Mar 19 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
Mar 18 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 30 |
Mar 15 2024 | 5.35 | 0.05 | 0.94% | 5.20 | 5.35 | 5.14 | 1,702 |
Mar 14 2024 | 5.30 | 0.00 | 0.00% | 5.59 | 5.59 | 5.30 | 1,100 |
Mar 13 2024 | 5.30 | 0.10 | 1.92% | 5.30 | 5.30 | 5.30 | 500 |
Mar 12 2024 | 5.20 | 0.35 | 7.22% | 5.29 | 5.31 | 5.20 | 1,200 |
Mar 11 2024 | 4.85 | -0.40 | -7.62% | 5.25 | 5.25 | 4.85 | 2,736 |
Mar 08 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
Mar 07 2024 | 5.25 | 0.00 | 0.00% | 5.22 | 5.25 | 5.22 | 1,150 |
Mar 06 2024 | 5.25 | -0.02 | -0.38% | 5.25 | 5.25 | 5.25 | 235 |
Mar 05 2024 | 5.27 | -0.06 | -1.13% | 5.31 | 5.31 | 5.22 | 5,102 |
Mar 04 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 1,171 |
Mar 01 2024 | 5.33 | 0.00 | 0.00% | 5.33 | 5.33 | 5.33 | 3,510 |
Feb 29 2024 | 5.33 | -0.07 | -1.30% | 5.34 | 5.34 | 5.33 | 1,096 |