Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Evolution Petroleum Corporation | EPM | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.50 | 5.40 | 5.55 | 5.41 | 5.40 |
EPM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.71 | 5.90 | 5.35 | 5.65 | 284,561 | -0.21 | -3.68% |
1 Month | 6.24 | 6.27 | 5.35 | 5.82 | 253,835 | -0.74 | -11.86% |
3 Months | 5.02 | 6.285 | 5.00 | 5.80 | 261,738 | 0.48 | 9.56% |
6 Months | 6.44 | 6.52 | 5.00 | 5.82 | 318,253 | -0.94 | -14.60% |
1 Year | 6.57 | 10.11 | 5.00 | 6.98 | 392,069 | -1.07 | -16.29% |
3 Years | 3.38 | 10.11 | 3.33 | 6.58 | 273,126 | 2.12 | 62.72% |
5 Years | 7.03 | 10.11 | 2.09 | 5.92 | 220,406 | -1.53 | -21.76% |
EPM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 5.41 | 0.01 | 0.19% | 5.50 | 5.55 | 5.40 | 338,882 |
Apr 30 2024 | 5.40 | -0.47 | -8.01% | 5.85 | 5.85 | 5.35 | 566,191 |
Apr 29 2024 | 5.87 | 0.08 | 1.38% | 5.75 | 5.90 | 5.75 | 360,245 |
Apr 26 2024 | 5.79 | 0.01 | 0.17% | 5.78 | 5.825 | 5.74 | 169,488 |
Apr 25 2024 | 5.78 | 0.03 | 0.52% | 5.74 | 5.795 | 5.69 | 164,995 |
Apr 24 2024 | 5.75 | 0.04 | 0.70% | 5.71 | 5.75 | 5.68 | 164,405 |
Apr 23 2024 | 5.71 | -0.03 | -0.52% | 5.74 | 5.84 | 5.70 | 117,099 |
Apr 22 2024 | 5.74 | 0.01 | 0.17% | 5.70 | 5.79 | 5.68 | 182,392 |
Apr 19 2024 | 5.73 | 0.10 | 1.78% | 5.63 | 5.76 | 5.58 | 171,315 |
Apr 18 2024 | 5.63 | 0.02 | 0.36% | 5.62 | 5.752 | 5.60 | 193,394 |
Apr 17 2024 | 5.61 | -0.20 | -3.44% | 5.78 | 5.85 | 5.5825 | 332,993 |
Apr 16 2024 | 5.81 | -0.08 | -1.36% | 5.88 | 5.88 | 5.7649 | 204,361 |
Apr 15 2024 | 5.89 | 0.13 | 2.26% | 5.78 | 5.99 | 5.77 | 289,275 |
Apr 12 2024 | 5.76 | -0.18 | -3.03% | 5.97 | 6.03 | 5.75 | 289,664 |
Apr 11 2024 | 5.94 | -0.02 | -0.34% | 5.96 | 5.99 | 5.90 | 160,705 |
Apr 10 2024 | 5.96 | -0.08 | -1.32% | 5.97 | 6.04 | 5.91 | 259,219 |
Apr 09 2024 | 6.04 | -0.03 | -0.49% | 6.07 | 6.135 | 6.00 | 159,404 |
Apr 08 2024 | 6.07 | -0.03 | -0.49% | 6.11 | 6.12 | 6.02 | 176,533 |
Apr 05 2024 | 6.10 | 0.15 | 2.52% | 6.00 | 6.155 | 5.91 | 324,533 |
Apr 04 2024 | 5.95 | -0.29 | -4.65% | 6.24 | 6.24 | 5.905 | 551,316 |
Apr 03 2024 | 6.24 | -0.01 | -0.16% | 6.24 | 6.27 | 6.18 | 249,987 |
Apr 02 2024 | 6.25 | 0.14 | 2.29% | 6.15 | 6.285 | 6.08 | 423,960 |