ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.75
-0.92%
US Tech 100
18,836.00
-1.26%
S&P 500
5,521.52
-1.39%
US Dollar vs CAD
1.44284
0.00%
Bitcoin
80,980.84
-0.07%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Mystate Limited (MYS) Share Price

Mystate Limited

Mystate Limited (MYS)

ASX
3.55
-0.02
( -0.56% )
Updated: 19:03:23
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
3.55
Bid
3.54
Ask
3.55
Volume
53,814
3.53 Day's Range 3.57
3.32 52 Week Range 4.74
Market Cap
392.633M
Previous Close
3.57
Open
3.57
Last Trade
383
@
3.55
Last Trade Time
19:03:23
Financial Volume
-
VWAP
-
Average Volume (3m)
255,883
Shares Outstanding
110,600,801
Dividend Yield
-
PE Ratio
11.19
Earnings Per Share (EPS)
0.32
Revenue
152.43M
Net Profit
35.29M

About Mystate Limited

Sector
Credit Unions,not Fed Chart
Industry
Credit Unions,not Fed Chart
Website
www.mystatelimited.com.au
Headquarters
Hobart, Tasmania, Aus
Founded
-
Mystate Limited is listed in the Credit Unions,not Fed Chart sector of the Australian Stock Exchange with ticker MYS. The last closing price for Mystate was AUD3.57. Over the last year, Mystate shares have traded in a share price range of AUD 3.32 to AUD 4.74.

Mystate currently has 110,600,801 shares outstanding. The market capitalization of Mystate is AUD394.84 million. Mystate has a price to earnings ratio (PE ratio) of 11.19.

Ask ADVFN Intelligence (AI)

MYS Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.32-8.268733850133.873.883.532991573.66177689DE
4-0.99-21.80616740094.544.623.532867204.06542069DE
12-0.63-15.07177033494.184.743.532558834.32491716DE
26-0.26-6.824146981633.814.743.532059224.12605317DE
520.175.029585798823.384.743.321718893.97632254DE
156-1.27-26.34854771784.825.212.871321963.77900405DE
260-0.66-15.676959624.215.442.871241454.04510754DE

MYS - Frequently Asked Questions (FAQ)

What is the current Mystate share price?
The current share price of Mystate is AUD 3.55
How many Mystate shares are in issue?
Mystate has 110,600,801 shares in issue
What is the market cap of Mystate?
The market capitalisation of Mystate is AUD 394.84M
What is the 1 year trading range for Mystate share price?
Mystate has traded in the range of AUD 3.32 to AUD 4.74 during the past year
What is the PE ratio of Mystate?
The price to earnings ratio of Mystate is 11.19
What is the cash to sales ratio of Mystate?
The cash to sales ratio of Mystate is 2.59
What is the reporting currency for Mystate?
Mystate reports financial results in AUD
What is the latest annual turnover for Mystate?
The latest annual turnover of Mystate is AUD 152.43M
What is the latest annual profit for Mystate?
The latest annual profit of Mystate is AUD 35.29M
What is the registered address of Mystate?
The registered address for Mystate is LEVEL 2, 137 HARRINGTON STREET, HOBART, TASMANIA, 7000
What is the Mystate website address?
The website address for Mystate is www.mystatelimited.com.au
Which industry sector does Mystate operate in?
Mystate operates in the CREDIT UNIONS,NOT FED CHART sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
502.45k
ADGOAAdelong Gold Ltd
AUD 0.003
(50.00%)
1.18M
GCMOGreen Critical Minerals Ltd
AUD 0.004
(33.33%)
150k
BUYBounty Oil and Gas Nl
AUD 0.004
(33.33%)
279.49k
CTOCitigold Corporation Limited
AUD 0.005
(25.00%)
2.03M
CXUOCauldron Energy Ltd
AUD 0.002
(-33.33%)
73.25k
LRDOLord Resources Ltd
AUD 0.004
(-33.33%)
400k
MRDMount Ridley Mines Ltd
AUD 0.002
(-33.33%)
400k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-33.33%)
1.25M
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
138.09k
NMGNew Murchison Gold Ltd
AUD 0.015
(0.00%)
25.02M
MLXMetals X Limited
AUD 0.6525
(20.83%)
19.06M
ADGAdelong Gold Limited
AUD 0.005
(0.00%)
18.05M
VAUVault Minerals Ltd
AUD 0.45
(4.65%)
16.56M
PNRPantoro Limited
AUD 0.1475
(-1.67%)
13.58M

Discussion

View Full Feed
KCCO7913 KCCO7913 4 minutes ago
Ahh that was you over on the other forum! I'll definitely have a beer with you in May. I am actually a bit surprised Yves mentioned that datapoint. It's been the big question all along.

What portion of the value of a transceiver is the modulator?

I need to listen agai
LWLG
Lime Time Lime Time 4 minutes ago
2.93/gal here. Been the cheapest gas in over 4 years. I'll take a pic of it tomorrow.

Because you people don't believe in facts. Anything that goes against your agenda, you deny.
Paulie Cashews Paulie Cashews 5 minutes ago
Safari couldn't locate the server?
Why doesn't Safari take its own advice and keep going on safari to locate that damn server?

adserv.stocksite.com/images/paulie/ihoops.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
BOREALIS BOREALIS 5 minutes ago
Trump’s message following Elon Musk’s $29 billion loss in a single day

Story by Fredrik Falk • 12h

Elon Musk is having a rough time lately, especially with Tesla’s stock taking a serious hit.

In fact, his friend Donald Trump had to step in and defend him
2can$ 2can$ 5 minutes ago
You are the big shining star barber and I do love you with all your faults.

March forward in your endeavor here I am comfortable enough here that all now your motivations towards DBMM.

Find yourself sooner rather then later, be well sir.
DBMM
Dead On Arrival Dead On Arrival 5 minutes ago
Did not listen to the call. As soon as I saw that weasel Marceli was repping the company at the next conference, I sold my options. Let us see what tomorrow holds but it would appear that 1 is a very good possibility. Guessing we get booted from the indexes and a r/s is in the cards. Only way to con
LWLG
Lifetime Lifetime 5 minutes ago
I also cannot understand how people think that there is one guy huddled around a computer making trades on a $0.000x stock and getting signals from another guy huddled around a computer making trades. 
With the BILLIONS of stock shares traded a day.... maybe; just maybe there is a computer al
BIEL
janice shell janice shell 6 minutes ago
LOLOLOLOL!!
seve333 seve333 6 minutes ago
Where is Mr stockboy he said this stock was going to 100 a share.
AMRN
Stks_Not_Toys Stks_Not_Toys 7 minutes ago
You're accusing me of oxymoronicness?

You made the agitational exclamatory statement with the words hate and untrustworthy.
Ricco79 Ricco79 7 minutes ago
Is it theoretically possible for Pulte and the government to offer the 80% warrants for repurchase by Fannie and Freddie over the next 4 years, for example, at the current price if the SPS is declared paid or illegal?
FNMA
arizona1 arizona1 9 minutes ago
Did you notice gas prices are getting cheaper?

I paid $1 more than I did three months ago. You're a liar.

Gas prices are rising, with the national average currently above $3.10 per gallon, and the West Coast, including Arizona, experiencing some of the highest prices i
janice shell janice shell 9 minutes ago
No it isn't. He did not run on imposing tariffs. Tariffs are a tax on consumers.

They do not benefit anyone. See the Smoot-Hawley Act and what it led to.
farml1234 farml1234 10 minutes ago
Where is the dam earning release for today


jmho
EGY
mascale mascale 10 minutes ago
Literacy includes analytical capabilities--citing sourced data from a company trading on the OTC--where Nestle-level companies are known to trade. Then the increase of available shares to trade is public information with the now oft-noted regrettable stock share problem. Noted just today, that is
HIRU
GBR GBR 10 minutes ago
now shows 25k shares trade AH
VERI
Dragonman1 Dragonman1 11 minutes ago
Ahhh let's see more volume the more we get closer to the Quarterly report, a great co, selling beer to the US and Canada!
KEGS
SSKILLZ1 SSKILLZ1 12 minutes ago
~~COMPX 3/14/2025~~~~~~~

Previous Close

17303.01 -345.44

17455 SSKILLZ1
COMP
Gmenfan Gmenfan 12 minutes ago
Don't trust 'em, they must have a devious alterior motive.
hedge_fun hedge_fun 12 minutes ago
He’s talking smack and so are they…….

Let’s make a deal.

Drop yours or we’ll impose ours.

This is what President Trump ran on and won with.

Perhaps the other side should have been more inspiring and burnt Tesla’s before the election.
9Coastal 9Coastal 12 minutes ago
Does anyone know if Black Swan or any other public Graphene stocks are (also) planning on working towards Borophene? --
"Is there anything better than graphene?"
(There's a new, improved two-dimensional material in the lab. Borophene, the atomically thin version of boron first synthes
BSWGF
m0n m0n 12 minutes ago
There is no Joint Venture LoL 
IFUS
Lime Time Lime Time 13 minutes ago
A lot of Oops recently.

https://investorshub.advfn.com/uimage/uploads/2025/3/13/cyfbbOoops.png

Your Recent History

ASX
MYS
Mystate
BIT
XIFE
S&p Global Infrastructur...
TSX
TFII
TFI
AMEX
BMVP
Invesco Bloomberg MVP Mu...
EU
IPR1R
AMUNDI PR1R INAV
NASDAQ
ABOUAXX
Bmo Harris Bank Na Cappe...
ASX
KWR
Kingwest Resources
NASDAQ
CHKSX
Ci Us Stock Selection Co...
EU
PTFIN
PSI Financials
NASDAQ
FESKX
Bmo Us Dollar Balanced F...
NASDAQ
ABJSUXX
Morgan Stanley Finance L...
TSX
5135
Air U
NASDAQ
CGGWX
Ci Select 60i40e Managed...
TSXV
TCA
Timia Capital
NASDAQ
FBGJX
Agf Elements Growth Port...
NASDAQ
CFKGX
Ci Multisector Covered C...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads