Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mystate Limited | MYS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.52 | 22:54:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.54 | 3.51 | 3.545 | 3.52 |
MYS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.64 | 3.65 | 3.50 | 3.55 | 88,153 | -0.12 | -3.30% |
| 1 Month | 3.69 | 3.73 | 3.48 | 3.60 | 125,019 | -0.17 | -4.61% |
| 3 Months | 3.37 | 3.73 | 3.145 | 3.47 | 151,154 | 0.15 | 4.45% |
| 6 Months | 2.93 | 3.73 | 2.89 | 3.28 | 136,243 | 0.59 | 20.14% |
| 1 Year | 3.58 | 3.73 | 2.87 | 3.26 | 142,963 | -0.06 | -1.68% |
| 3 Years | 4.44 | 5.44 | 2.87 | 4.02 | 116,498 | -0.92 | -20.72% |
| 5 Years | 4.30 | 6.17 | 2.87 | 4.19 | 111,297 | -0.78 | -18.14% |
MYS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.52 | 0.02 | 0.57% | 3.53 | 3.55 | 3.505 | 98,236 |
| May 01 2024 | 3.50 | -0.09 | -2.51% | 3.57 | 3.60 | 3.50 | 96,381 |
| Apr 30 2024 | 3.59 | 0.02 | 0.56% | 3.57 | 3.59 | 3.55 | 116,864 |
| Apr 29 2024 | 3.57 | 0.03 | 0.85% | 3.57 | 3.59 | 3.54 | 91,838 |
| Apr 26 2024 | 3.54 | -0.11 | -3.01% | 3.64 | 3.65 | 3.54 | 47,530 |
| Apr 24 2024 | 3.65 | 0.02 | 0.55% | 3.67 | 3.675 | 3.63 | 91,697 |
| Apr 23 2024 | 3.63 | -0.02 | -0.55% | 3.67 | 3.67 | 3.60 | 124,503 |
| Apr 22 2024 | 3.65 | 0.08 | 2.24% | 3.61 | 3.65 | 3.57 | 137,241 |
| Apr 19 2024 | 3.57 | 0.00 | 0.00% | 3.57 | 3.57 | 3.52 | 152,124 |
| Apr 18 2024 | 3.57 | 0.02 | 0.56% | 3.59 | 3.60 | 3.55 | 55,058 |
| Apr 17 2024 | 3.55 | 0.06 | 1.72% | 3.52 | 3.58 | 3.50 | 162,731 |
| Apr 16 2024 | 3.49 | -0.11 | -2.92% | 3.61 | 3.61 | 3.48 | 106,808 |
| Apr 15 2024 | 3.595 | -0.01 | -0.14% | 3.60 | 3.63 | 3.55 | 132,705 |
| Apr 12 2024 | 3.60 | -0.02 | -0.55% | 3.63 | 3.65 | 3.60 | 140,678 |
| Apr 11 2024 | 3.62 | -0.04 | -1.09% | 3.67 | 3.70 | 3.61 | 203,354 |
| Apr 10 2024 | 3.66 | 0.00 | 0.00% | 3.70 | 3.73 | 3.63 | 148,439 |
| Apr 09 2024 | 3.66 | -0.01 | -0.14% | 3.70 | 3.70 | 3.64 | 117,732 |
| Apr 08 2024 | 3.665 | 0.04 | 1.24% | 3.70 | 3.72 | 3.66 | 93,965 |
| Apr 05 2024 | 3.62 | -0.03 | -0.82% | 3.65 | 3.67 | 3.54 | 220,728 |
| Apr 04 2024 | 3.65 | -0.02 | -0.54% | 3.69 | 3.69 | 3.64 | 134,984 |
| Apr 03 2024 | 3.67 | -0.02 | -0.41% | 3.69 | 3.69 | 3.64 | 131,317 |
