ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.53
0.37%
US Tech 100
21,231.20
-0.14%
S&P 500
6,099.91
0.22%
US Dollar vs CAD
1.43508
-0.30%
Bitcoin
105,205.88
1.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Nouveau Monde Graphite Inc (NM9A) Share Price

Nouveau Monde Graphite Inc

Nouveau Monde Graphite Inc (NM9A)

TG
1.942
0.04
( 2.10% )
Updated: 12:39:28
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.942
Bid
1.946
Ask
2.015
Volume
1,026
1.90 Day's Range 1.942
1.10 52 Week Range 3.90
Previous Close
1.902
Open
1.942
Last Trade
100
@
1.942
Last Trade Time
06:28:32
Average Volume (3m)
2,736
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

NM9A Latest News

More News

NMG annonce son entrée à la Bourse de Toronto

Inscription à la Bourse de Toronto approuvée après l'atteinte d'étapes clés, effective le 20 janvier 2025. La double cotation de NMG sur les principales places boursières d'Amérique du Nord...

January 16 2025
Business Wire

NMG Announces Uplisting to the Toronto Stock Exchange

Uplisting to TSX approved upon key milestones attainment, effective January 20, 2025 NMG’s dual listing on North American leading stock exchanges provide extended access to capital markets...

January 16 2025
Business Wire

NMG Pays Accrued Interests

Nouveau Monde Graphite Inc. (“NMG” or the “Company”) (NYSE: NMG, TSX.V: NOU) announces the payment of accrued interests as part of a previously announced private placement. Settlement of Accrued...

January 02 2025
Business Wire

NMG annonce la clôture d'un placement privé totalisant 50 millions $ US par le Fonds de croissance Canada et Investissement Québec

NE PAS DISTRIBUER AUX SERVICES DE PRESSE AMÉRICAINS OU DIFFUSER AUX ÉTATS-UNIS Nouveau Monde Graphite Inc. (« NMG » ou la « Compagnie ») (NYSE : NMG, TSX. V : NOU) confirme qu'elle a clôturé ses...

December 20 2024
Business Wire

NMG annonce un investissement en capital de 50 M $US du Fonds de croissance du Canada et du gouvernement du Québec pour soutenir la phase 2 de ses opérations de graphite, du minerai aux matériaux de batterie

Souscription de 50 M $US dans NMG, marquant le premier investissement direct du Fonds canadien de croissance et le soutien renouvelé du gouvernement du Québec par l'intermédiaire de son...

December 17 2024
Business Wire

NMG accueille Chantal Sorel au sein de son conseil d’administration

Chantal Sorel, dirigeante et administratrice chevronnée forte de 35 ans d’expérience, a occupé des rôles clés en gestion de projets et en financement chez Aéroports de Montréal, AtkinsRéalis et...

December 16 2024
Business Wire

The Atikamekw First Nation of Manawan and NMG Sign an Impact Benefit Agreement for the Matawinie Mining Project

» Agreement setting out the significant participation of the Manawan Atikamekw to responsibly develop graphite in the Nitaskinan in a way that respects the environment and provides direct...

December 12 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.183-8.611764705882.1252.251.966882.09454955DE
40.39425.45219638241.5482.42499991.51236552.12706456DE
120.65450.77639751551.2882.42499991.157999927361.65617909DE
260.3320.47146401991.6122.42499991.117311.58453302DE
52-0.113-5.498783454992.0553.91.116341.8860847DE
156-0.793-28.99451553932.7353.91.119802.15633254DE
260-0.793-28.99451553932.7353.91.119802.15633254DE

NM9A - Frequently Asked Questions (FAQ)

What is the current Nouveau Monde Graphite share price?
The current share price of Nouveau Monde Graphite is 1.942 €
What is the 1 year trading range for Nouveau Monde Graphite share price?
Nouveau Monde Graphite has traded in the range of 1.10 € to 3.90 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
8XJAfrican Gold Limited
0.048 €
(35.21%)
41.48k
D4GDataMetrex AI Ltd
0.0074 €
(32.14%)
23k
N7ONLightbridge Corp
9.10 €
(31.88%)
13.2k
POTAPortofino Resources Inc
0.0026 €
(-50.00%)
500
VAR1Varta AG
0.789 €
(-47.75%)
1.49M
LL3PanGenomic Health Inc
0.1272 €
(-46.76%)
106
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
M000Vertical Aerospace Ltd
5.35 €
(-39.89%)
10.96k
PF8European Lithium Limited
0.0366 €
(-9.41%)
11.14M
D7GNel ASA
0.1901 €
(-0.52%)
2.59M
W1HOnco Innovations Limited
1.40 €
(15.70%)
2.57M
RQ0DWave Quantum Inc
5.83 €
(-2.80%)
1.93M
432Arbor Metals Corp
0.3945 €
(25.64%)
1.69M

Discussion

View Full Feed
BDEZ BDEZ 1 minute ago
Awesome! Thanks for sharing…
A51Rob A51Rob 1 minute ago
.05 to .10 I believe is achievable
VGTL
Mr. Dragon Mr. Dragon 2 minutes ago
Dilution
Psychotic
Lies
Sleaze
DPLS
koolmc koolmc 2 minutes ago
74's again added on dip today
NKE
gdog gdog 2 minutes ago
1-23 RUN sold half $9.19 + .8748/share
DiscoverGold DiscoverGold 2 minutes ago
Meta Platforms $META This cup is full
By: TrendSpider | January 23, 2025

• This cup is full. $META

pbs.twimg.com/media/Gh_4DBxXIAA7kO3?format=jpg&name=medium

https://x.com/TrendSpider/status/1882495910162374762 Read Full Story »»»
META
vlispxpert vlispxpert 3 minutes ago
PRPH, filling bids, doubled it, sitting .46's for triple, but doubt I get it ;)
PRPH
dexprs dexprs 3 minutes ago
Re opened C at RSI 16 and JPM at 25. Trying to increase the odds for a better trade.
JPM
RIGATONI RIGATONI 3 minutes ago
.37 cleared ~Rig
RickRat RickRat 3 minutes ago
Wound Up Tight
Could be a Break Out Friday for this one tomorrow.
Nothing but good stuff going on with this little company.
Share reductions and buy backs
Amazon, Walmart, more to come.
May even see a National TV add soon. When that happens it will be one of tho
CBDL
RickNagra RickNagra 4 minutes ago
https://www.reddit.com/r/FNMA_FMCC_Exit/s/kmLe6RC7P5
FNMA
CrazyC CrazyC 4 minutes ago
SKBL - $5.60 - Halted up...
Real McCoy Real McCoy 4 minutes ago
Haha
tw0122 tw0122 4 minutes ago
2 rounds done maybe one more to go 2.30s watch for $2.20 to  style="font-size: 1em"hold for round 3
VIGL
vlispxpert vlispxpert 4 minutes ago
AES #1 with feb $12.50 calls for a reason ;)
AES
TheKid5 TheKid5 4 minutes ago
https://www.youtube.com/@M2MMA_Official/featured
MRES
DeafTrader2 DeafTrader2 4 minutes ago
What is the address of this company as i already saw it so fleabag looking building ... how many employees are there ? what is the cap size and float ? il find out soon .
WLAN
UOENO UOENO 4 minutes ago
You said you'd buy 50 million if they'd sell it
MEDH
flipper44 flipper44 4 minutes ago
Highly unlikely.
NWBO
236T568 236T568 5 minutes ago
Sen. Lisa Murkowski
@lisamurkowski
Since Mr. Hegseth’s nomination last November, I have met with him and carefully reviewed his writings, various reports, and other pertinent materials. I closely followed his hearing before the Senate Armed Services Committee and gathered substantial f
drifter drifter 5 minutes ago
TGLO . . Awesome Delfin article today
https://www.eenews.net/articles/trump-order-boosts-lng-project-off-louisiana/
TGLO
jimr1717 jimr1717 5 minutes ago
Elon Musk’s Tesla literally saves a man’s life
Updated on: April 12, 2024 8:41 AM


https://cybernews.com/tech/tesla-saves-mans-life/
TSLA
sharkey1 sharkey1 5 minutes ago
Purdue just agreed to a new settlement. 7.4 billion opioid

https://www.aol.com/purdue-pharma-sackler-family-owners-182909956.html?guccounter=1&guce_referrer=aHR0cHM6Ly9zZWFyY2gueWFob28uY29tLw&guce_referrer_sig=AQAAANGdo4D3Yq8cI5_jjgwwTtnec8L5Ogw9TbJ1gKZRDqMkbhkPqs6XSsE4mT2jPi5lW9idZ
ELTP
Koog Koog 6 minutes ago
does anyone on this board truly think this company has the technology it claims to have?
In a word: NO.
FLCX
BDEZ BDEZ 6 minutes ago
What a low life…

Your Recent History

TG
NM9A
Nouveau Monde Graphite
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads