Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,521,670 |
|
|||||
| News | - | ||||||
| Day High | 0.006 | Low High |
|||||
| Day Low | 0.0055 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tempus Resources Limited | TMR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 20.00% | 0.006 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0055 | 0.0055 | 0.006 | 0.006 | 0.005 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 1,521,670 | - | 0.004 - 0.048 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:42 | 459,735 | AUD 0.006 | AUD |
Tempus Resources News
Real-Time news about Tempus Resources Limited (Australian Stock Exchange): 0 recent articles
Tempus Resources Discussion Forums - TMR
| Date | Time | Comments | Title |
|---|---|---|---|
| 4/19/2010 | 08:42 | - | i am in at 33 but this is |
| 4/11/2010 | 16:26 | - | Hope so. I am in at 44 |
| 4/11/2010 | 15:34 | - | There is still a lot of buying. IMO |
| 4/08/2010 | 08:27 | - | Offer upped to 33 cents or bankruptcy.. |
| 4/08/2010 | 05:59 | - | TMR looks great now. |
| 3/30/2010 | 06:36 | - | I voted no electronically as soon as I |
| 3/29/2010 | 18:25 | - | In light of the recent news ... |
| 3/29/2010 | 14:56 | - | ty time will tell. |
| 3/29/2010 | 12:45 | - | TMR meeting to vote for or against Alta |
| 3/28/2010 | 08:12 | - | Why is this dropping lately? |
Historical TMR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.005 | 72,258 | 0.001 | 20.00% |
| 1 Month | 0.006 | 0.006 | 0.004 | 0.004828 | 1,366,690 | 0.00 | 0.00% |
| 3 Months | 0.006 | 0.006 | 0.004 | 0.004966 | 1,405,730 | 0.00 | 0.00% |
| 6 Months | 0.019 | 0.02 | 0.004 | 0.006512 | 1,585,553 | -0.013 | -68.42% |
| 1 Year | 0.047 | 0.048 | 0.004 | 0.014868 | 1,140,313 | -0.041 | -87.23% |
| 3 Years | 0.17 | 0.295 | 0.004 | 0.075065 | 871,062 | -0.164 | -96.47% |
| 5 Years | 0.17 | 0.43 | 0.004 | 0.115196 | 707,911 | -0.164 | -96.47% |
